Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.750
6.839
6.620
6.795
401,653
+0.07(+1.10%)
Aug 28, 2015
6.416
6.928
6.416
6.720
228,085
+0.50(+7.99%)
Aug 27, 2015
6.320
6.491
6.112
6.223
78,525
-0.11(-1.76%)
Aug 26, 2015
6.350
6.898
6.320
6.335
66,928
+0.06(+0.95%)
Aug 25, 2015
6.631
6.631
6.261
6.275
70,796
-0.08(-1.28%)
Aug 24, 2015
6.528
6.876
5.771
6.357
116,121
-0.36(-5.41%)
Aug 21, 2015
6.602
6.861
6.568
6.720
97,578
+0.01(+0.22%)
Aug 20, 2015
6.832
6.988
6.691
6.706
87,420
-0.16(-2.27%)
Aug 19, 2015
6.839
7.017
6.791
6.861
64,285
-0.06(-0.86%)
Aug 18, 2015
6.958
6.995
6.876
6.921
28,669
-0.05(-0.74%)
Aug 17, 2015
6.891
7.025
6.884
6.973
20,616
+0.07(+0.97%)
Aug 14, 2015
6.728
6.962
6.720
6.906
78,327
+0.13(+1.97%)
Aug 13, 2015
6.980
7.010
6.772
6.772
19,240
-0.07(-0.98%)
Aug 12, 2015
6.758
7.077
6.683
6.839
23,054
+0.06(+0.88%)
Aug 11, 2015
6.839
6.928
6.721
6.780
28,295
-0.11(-1.61%)
Aug 10, 2015
6.943
6.980
6.854
6.891
43,123
-0.02(-0.32%)
Aug 07, 2015
6.802
6.965
6.802
6.913
34,515
+0.07(+1.08%)
Aug 06, 2015
6.809
6.921
6.809
6.839
27,887
-0.01(-0.11%)
Aug 05, 2015
6.706
6.869
6.706
6.847
27,087
+0.16(+2.44%)
Aug 04, 2015
6.603
6.742
6.529
6.683
18,786
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.