Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.750 | 2.860 | 2.610 | 2.860 | 52,048 | +0.10(+3.62%) |
Sep 29, 2010 | 2.890 | 3.170 | 2.750 | 2.760 | 36,980 | -0.09(-3.16%) |
Sep 28, 2010 | 2.910 | 2.910 | 2.800 | 2.850 | 81,769 | -0.06(-2.07%) |
Sep 27, 2010 | 3.050 | 3.070 | 2.850 | 2.910 | 50,406 | -0.16(-5.21%) |
Sep 24, 2010 | 3.180 | 3.190 | 3.030 | 3.070 | 26,791 | -0.19(-5.83%) |
Sep 23, 2010 | 3.120 | 3.300 | 3.110 | 3.260 | 39,731 | +0.04(+1.24%) |
Sep 22, 2010 | 3.190 | 3.220 | 3.160 | 3.220 | 11,354 | -0.03(-0.92%) |
Sep 21, 2010 | 3.340 | 3.340 | 3.200 | 3.250 | 57,748 | -0.13(-3.85%) |
Sep 20, 2010 | 3.450 | 3.720 | 3.300 | 3.380 | 155,095 | +0.10(+3.05%) |
Sep 17, 2010 | 3.410 | 3.440 | 3.280 | 3.280 | 37,004 | -0.14(-4.09%) |
Sep 15, 2010 | 3.490 | 3.490 | 3.301 | 3.420 | 100,810 | +0.05(+1.48%) |
Sep 14, 2010 | 3.440 | 3.440 | 3.240 | 3.370 | 49,645 | -0.03(-0.88%) |
Sep 13, 2010 | 3.200 | 3.520 | 3.000 | 3.400 | 117,047 | +0.20(+6.25%) |
Sep 10, 2010 | 2.930 | 3.200 | 2.930 | 3.200 | 127,536 | +0.28(+9.50%) |
Sep 09, 2010 | 2.990 | 3.030 | 2.922 | 2.922 | 84,294 | -0.08(-2.58%) |
Sep 08, 2010 | 3.040 | 3.040 | 2.911 | 3.000 | 27,316 | -0.04(-1.32%) |
Sep 07, 2010 | 3.030 | 3.040 | 2.891 | 3.040 | 30,570 | +0.04(+1.33%) |
Sep 03, 2010 | 3.040 | 3.040 | 2.960 | 3.000 | 36,400 | +0.01(+0.33%) |
Sep 02, 2010 | 2.990 | 3.040 | 2.960 | 2.990 | 23,392 | +0.05(+1.70%) |
Sep 01, 2010 | 2.920 | 2.940 | 2.880 | 2.940 | 5,225 | +0.03(+1.03%) |
Aug 31, 2010 | 2.750 | 2.910 | 2.750 | 2.910 | 7,600 | +0.01(+0.34%) |
Aug 30, 2010 | 2.800 | 2.910 | 2.800 | 2.900 | 3,100 | +0.11(+3.98%) |
Aug 27, 2010 | 2.790 | 2.800 | 2.700 | 2.789 | 12,400 | +0.04(+1.42%) |
Aug 26, 2010 | 2.780 | 2.900 | 2.680 | 2.750 | 17,160 | -0.12(-4.18%) |
Aug 25, 2010 | 2.900 | 3.040 | 2.760 | 2.870 | 68,718 | +0.00(+0.00%) |
Aug 24, 2010 | 2.940 | 3.000 | 2.870 | 2.870 | 3,200 | -0.12(-4.01%) |
Aug 23, 2010 | 2.880 | 3.000 | 2.880 | 2.990 | 34,177 | +0.00(+0.00%) |
Aug 20, 2010 | 2.850 | 2.990 | 2.817 | 2.990 | 8,224 | +0.00(+0.00%) |
Aug 19, 2010 | 2.860 | 3.040 | 2.640 | 2.990 | 63,558 | +0.18(+6.41%) |
Aug 18, 2010 | 2.580 | 2.820 | 2.520 | 2.810 | 71,936 | +0.31(+12.40%) |
Aug 17, 2010 | 2.350 | 2.550 | 2.350 | 2.500 | 32,042 | +0.10(+4.17%) |
Aug 16, 2010 | 2.300 | 2.470 | 2.300 | 2.400 | 11,060 | -0.06(-2.44%) |
Aug 13, 2010 | 2.400 | 2.460 | 2.300 | 2.460 | 6,400 | +0.00(+0.00%) |
Aug 12, 2010 | 2.462 | 2.540 | 2.350 | 2.460 | 61,843 | +0.00(+0.00%) |
Aug 11, 2010 | 2.330 | 2.460 | 2.280 | 2.460 | 15,437 | +0.10(+4.23%) |
Aug 10, 2010 | 2.370 | 2.370 | 2.310 | 2.360 | 1,500 | -0.02(-0.88%) |
Aug 09, 2010 | 2.420 | 2.420 | 2.300 | 2.381 | 9,890 | -0.06(-2.42%) |
Aug 06, 2010 | 2.431 | 2.470 | 2.326 | 2.440 | 17,950 | -0.06(-2.40%) |
Aug 05, 2010 | 2.260 | 2.600 | 2.200 | 2.500 | 90,234 | +0.32(+14.68%) |
Aug 04, 2010 | 2.300 | 2.300 | 2.180 | 2.180 | 10,000 | -0.12(-5.22%) |
Aug 03, 2010 | 2.330 | 2.480 | 2.300 | 2.300 | 7,537 | -0.08(-3.36%) |
Aug 02, 2010 | 2.170 | 2.380 | 2.160 | 2.380 | 26,800 | +0.18(+8.18%) |
Jul 30, 2010 | 2.200 | 2.230 | 2.160 | 2.200 | 15,300 | -0.03(-1.52%) |
Jul 29, 2010 | 2.180 | 2.234 | 2.180 | 2.234 | 8,600 | +0.02(+1.09%) |
Jul 28, 2010 | 2.160 | 2.220 | 2.160 | 2.210 | 827 | +0.06(+2.79%) |
Jul 27, 2010 | 2.240 | 2.250 | 2.150 | 2.150 | 3,650 | -0.09(-4.02%) |
Jul 26, 2010 | 2.370 | 2.400 | 2.140 | 2.240 | 21,230 | -0.20(-8.20%) |
Jul 23, 2010 | 2.306 | 2.600 | 2.210 | 2.440 | 15,600 | +0.01(+0.42%) |
Jul 22, 2010 | 2.440 | 2.440 | 2.420 | 2.430 | 1,200 | -0.01(-0.41%) |
Jul 21, 2010 | 2.470 | 2.510 | 2.270 | 2.440 | 2,614 | -0.05(-2.01%) |
Jul 20, 2010 | 2.410 | 2.510 | 2.410 | 2.490 | 2,100 | -0.02(-0.80%) |
Jul 19, 2010 | 2.470 | 2.590 | 2.450 | 2.510 | 16,624 | +0.04(+1.62%) |
Jul 16, 2010 | 2.420 | 2.470 | 2.410 | 2.470 | 4,000 | +0.02(+0.98%) |
Jul 15, 2010 | 2.450 | 2.500 | 2.446 | 2.446 | 5,691 | -0.04(-1.77%) |
Jul 14, 2010 | 2.630 | 2.630 | 2.490 | 2.490 | 9,800 | -0.07(-2.73%) |
Jul 13, 2010 | 2.500 | 2.600 | 2.480 | 2.560 | 29,593 | +0.09(+3.64%) |
Jul 12, 2010 | 2.200 | 2.500 | 2.200 | 2.470 | 41,999 | +0.27(+12.27%) |
Jul 09, 2010 | 2.030 | 2.250 | 1.990 | 2.200 | 29,482 | +0.24(+12.24%) |
Jul 08, 2010 | 1.720 | 2.090 | 1.720 | 1.960 | 14,297 | +0.21(+12.01%) |
Jul 07, 2010 | 1.740 | 1.770 | 1.670 | 1.750 | 39,270 | +0.04(+2.45%) |
Jul 06, 2010 | 1.750 | 1.750 | 1.611 | 1.708 | 9,375 | +0.14(+8.79%) |
Jul 02, 2010 | 1.648 | 1.648 | 1.548 | 1.570 | 5,350 | -0.03(-1.88%) |