Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.200 | 1.250 | 1.200 | 1.210 | 0 | -0.03(-2.42%) |
Sep 27, 2013 | 1.220 | 1.300 | 1.220 | 1.240 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 1.350 | 1.350 | 1.210 | 1.240 | 0 | -0.07(-5.34%) |
Sep 25, 2013 | 1.170 | 1.350 | 1.170 | 1.310 | 0 | +0.14(+11.97%) |
Sep 24, 2013 | 1.210 | 1.232 | 1.130 | 1.170 | 0 | -0.05(-4.10%) |
Sep 23, 2013 | 1.230 | 1.250 | 1.200 | 1.220 | 0 | -0.08(-6.15%) |
Sep 20, 2013 | 1.340 | 1.340 | 1.210 | 1.300 | 0 | -0.05(-3.70%) |
Sep 19, 2013 | 1.410 | 1.420 | 1.330 | 1.350 | 0 | -0.06(-4.26%) |
Sep 18, 2013 | 1.410 | 1.450 | 1.401 | 1.410 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 1.380 | 1.410 | 1.360 | 1.410 | 0 | +0.03(+2.17%) |
Sep 16, 2013 | 1.360 | 1.380 | 1.350 | 1.380 | 0 | +0.02(+1.47%) |
Sep 13, 2013 | 1.350 | 1.380 | 1.330 | 1.360 | 0 | -0.05(-3.22%) |
Sep 12, 2013 | 1.470 | 1.470 | 1.340 | 1.405 | 0 | -0.07(-5.05%) |
Sep 11, 2013 | 1.570 | 1.570 | 1.450 | 1.480 | 0 | -0.02(-1.33%) |
Sep 10, 2013 | 1.570 | 1.590 | 1.460 | 1.500 | 0 | -0.07(-4.46%) |
Sep 09, 2013 | 1.610 | 1.640 | 1.520 | 1.570 | 0 | -0.04(-2.55%) |
Sep 06, 2013 | 1.400 | 1.640 | 1.130 | 1.611 | 0 | -0.04(-2.36%) |
Sep 05, 2013 | 1.580 | 1.710 | 1.579 | 1.650 | 281,404 | +0.10(+6.45%) |
Sep 04, 2013 | 1.520 | 1.600 | 1.510 | 1.550 | 0 | +0.01(+0.65%) |
Sep 03, 2013 | 1.430 | 1.540 | 1.430 | 1.540 | 0 | +0.11(+7.69%) |
Aug 30, 2013 | 1.420 | 1.430 | 1.351 | 1.430 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 1.400 | 1.430 | 1.400 | 1.430 | 0 | +0.01(+0.70%) |
Aug 28, 2013 | 1.430 | 1.435 | 1.350 | 1.420 | 0 | -0.02(-1.39%) |
Aug 27, 2013 | 1.520 | 1.520 | 1.420 | 1.440 | 0 | -0.08(-5.26%) |
Aug 26, 2013 | 1.480 | 1.530 | 1.480 | 1.520 | 0 | +0.02(+1.33%) |
Aug 23, 2013 | 1.480 | 1.580 | 1.460 | 1.500 | 0 | +0.05(+3.45%) |
Aug 22, 2013 | 1.500 | 1.510 | 1.440 | 1.450 | 0 | -0.05(-3.33%) |
Aug 21, 2013 | 1.510 | 1.579 | 1.500 | 1.500 | 0 | -0.01(-0.66%) |
Aug 20, 2013 | 1.660 | 1.660 | 1.510 | 1.510 | 0 | -0.13(-8.15%) |
Aug 19, 2013 | 1.670 | 1.710 | 1.590 | 1.644 | 0 | -0.08(-4.42%) |
Aug 16, 2013 | 1.790 | 1.800 | 1.710 | 1.720 | 0 | -0.04(-2.27%) |
Aug 15, 2013 | 1.790 | 1.790 | 1.710 | 1.760 | 84,016 | -0.03(-1.65%) |
Aug 14, 2013 | 1.750 | 1.800 | 1.740 | 1.790 | 0 | +0.06(+3.45%) |
Aug 13, 2013 | 1.690 | 1.750 | 1.630 | 1.730 | 112,298 | +0.05(+2.98%) |
Aug 12, 2013 | 1.640 | 1.680 | 1.600 | 1.680 | 168,543 | +0.04(+2.44%) |
Aug 09, 2013 | 1.620 | 1.650 | 1.590 | 1.640 | 160,955 | +0.04(+2.50%) |
Aug 08, 2013 | 1.630 | 1.650 | 1.500 | 1.600 | 176,259 | +0.00(+0.00%) |
Aug 07, 2013 | 1.410 | 1.630 | 1.400 | 1.600 | 297,379 | +0.11(+7.38%) |
Aug 06, 2013 | 1.600 | 1.600 | 1.350 | 1.490 | 465,612 | -0.12(-7.45%) |
Aug 05, 2013 | 1.790 | 1.790 | 1.550 | 1.610 | 491,001 | -0.15(-8.52%) |
Aug 02, 2013 | 1.810 | 1.850 | 1.750 | 1.760 | 128,519 | -0.03(-1.68%) |
Aug 01, 2013 | 1.780 | 1.890 | 1.760 | 1.790 | 121,831 | +0.03(+1.70%) |
Jul 31, 2013 | 1.830 | 1.870 | 1.710 | 1.760 | 0 | -0.04(-2.17%) |
Jul 30, 2013 | 1.720 | 1.820 | 1.710 | 1.799 | 0 | +0.07(+3.99%) |
Jul 29, 2013 | 1.830 | 1.880 | 1.710 | 1.730 | 0 | -0.10(-5.46%) |
Jul 26, 2013 | 1.740 | 1.960 | 1.700 | 1.830 | 0 | +0.09(+5.17%) |
Jul 25, 2013 | 1.700 | 1.740 | 1.699 | 1.740 | 0 | +0.03(+1.75%) |
Jul 24, 2013 | 1.740 | 1.740 | 1.700 | 1.710 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.730 | 1.740 | 1.690 | 1.710 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.700 | 1.740 | 1.660 | 1.710 | 0 | +0.01(+0.59%) |
Jul 19, 2013 | 1.670 | 1.710 | 1.650 | 1.700 | 0 | +0.01(+0.59%) |
Jul 18, 2013 | 1.750 | 1.750 | 1.690 | 1.690 | 0 | -0.05(-2.82%) |
Jul 17, 2013 | 1.750 | 1.750 | 1.660 | 1.739 | 226,001 | -0.01(-0.63%) |
Jul 16, 2013 | 1.740 | 1.750 | 1.660 | 1.750 | 228,536 | +0.06(+3.49%) |
Jul 15, 2013 | 1.680 | 1.750 | 1.680 | 1.691 | 0 | +0.05(+3.11%) |
Jul 12, 2013 | 1.670 | 1.670 | 1.620 | 1.640 | 0 | +0.03(+1.86%) |
Jul 11, 2013 | 1.660 | 1.670 | 1.610 | 1.610 | 0 | -0.04(-2.42%) |
Jul 10, 2013 | 1.730 | 1.790 | 1.640 | 1.650 | 0 | -0.05(-2.94%) |
Jul 09, 2013 | 1.610 | 1.760 | 1.610 | 1.700 | 0 | +0.09(+5.59%) |
Jul 08, 2013 | 1.490 | 1.650 | 1.470 | 1.610 | 0 | +0.14(+9.52%) |
Jul 05, 2013 | 1.590 | 1.612 | 1.400 | 1.470 | 0 | -0.07(-4.55%) |
Jul 03, 2013 | 1.500 | 1.640 | 1.480 | 1.540 | 0 | +0.09(+6.21%) |
Jul 02, 2013 | 1.300 | 1.570 | 1.300 | 1.450 | 0 | +0.12(+9.02%) |