Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.080 | 2.120 | 2.030 | 2.100 | 32,415 | +0.02(+0.96%) |
Sep 29, 2010 | 2.050 | 2.120 | 2.040 | 2.080 | 209,980 | +0.09(+4.52%) |
Sep 28, 2010 | 1.990 | 2.050 | 1.980 | 1.990 | 37,570 | +0.06(+3.11%) |
Sep 27, 2010 | 1.920 | 1.990 | 1.900 | 1.930 | 33,363 | +0.03(+1.69%) |
Sep 24, 2010 | 1.830 | 1.900 | 1.830 | 1.898 | 9,170 | +0.07(+3.72%) |
Sep 23, 2010 | 1.800 | 1.830 | 1.800 | 1.830 | 2,500 | -0.03(-1.61%) |
Sep 22, 2010 | 1.970 | 1.980 | 1.800 | 1.860 | 51,200 | +0.06(+3.33%) |
Sep 21, 2010 | 1.740 | 1.940 | 1.710 | 1.800 | 18,122 | -0.06(-3.23%) |
Sep 20, 2010 | 1.850 | 1.870 | 1.830 | 1.860 | 18,780 | +0.05(+2.76%) |
Sep 17, 2010 | 1.810 | 1.840 | 1.760 | 1.810 | 8,310 | +0.05(+2.84%) |
Sep 15, 2010 | 1.800 | 1.800 | 1.750 | 1.760 | 10,590 | -0.04(-2.22%) |
Sep 14, 2010 | 1.820 | 1.820 | 1.750 | 1.800 | 3,145 | -0.02(-1.10%) |
Sep 13, 2010 | 1.870 | 1.980 | 1.750 | 1.820 | 23,000 | -0.02(-1.08%) |
Sep 10, 2010 | 1.760 | 1.840 | 1.760 | 1.840 | 29,935 | +0.08(+4.54%) |
Sep 09, 2010 | 1.750 | 1.790 | 1.730 | 1.760 | 18,628 | +0.03(+1.73%) |
Sep 08, 2010 | 1.650 | 1.730 | 1.650 | 1.730 | 6,300 | +0.10(+6.14%) |
Sep 07, 2010 | 1.570 | 1.690 | 1.570 | 1.630 | 33,300 | +0.08(+5.15%) |
Sep 03, 2010 | 1.420 | 1.610 | 1.420 | 1.550 | 13,732 | +0.15(+10.71%) |
Sep 02, 2010 | 1.250 | 1.400 | 1.230 | 1.400 | 22,970 | +0.14(+11.11%) |
Aug 31, 2010 | 1.230 | 1.260 | 1.260 | 1.260 | 2,900 | +0.00(+0.00%) |
Aug 30, 2010 | 1.190 | 1.260 | 1.180 | 1.260 | 5,171 | +0.03(+2.44%) |
Aug 27, 2010 | 1.210 | 1.250 | 1.091 | 1.230 | 19,500 | +0.07(+6.03%) |
Aug 26, 2010 | 1.200 | 1.210 | 1.160 | 1.160 | 7,050 | +0.00(+0.00%) |
Aug 25, 2010 | 1.260 | 1.260 | 1.160 | 1.160 | 3,492 | -0.10(-7.93%) |
Aug 24, 2010 | 1.280 | 1.290 | 1.160 | 1.260 | 5,766 | +0.09(+7.68%) |
Aug 23, 2010 | 1.190 | 1.270 | 1.160 | 1.170 | 2,800 | -0.01(-0.85%) |
Aug 20, 2010 | 1.250 | 1.270 | 1.180 | 1.180 | 6,100 | -0.07(-5.60%) |
Aug 19, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 11,000 | +0.07(+5.93%) |
Aug 18, 2010 | 1.200 | 1.220 | 1.130 | 1.180 | 1,800 | -0.02(-1.67%) |
Aug 17, 2010 | 1.160 | 1.400 | 1.160 | 1.200 | 6,600 | +0.00(+0.00%) |
Aug 16, 2010 | 1.220 | 1.220 | 1.200 | 1.200 | 2,600 | -0.02(-1.64%) |
Aug 13, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.00(+0.00%) |
Aug 12, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 5,400 | -0.06(-4.69%) |
Aug 11, 2010 | 1.250 | 1.280 | 1.250 | 1.280 | 9,300 | -0.03(-2.27%) |
Aug 10, 2010 | 1.310 | 1.310 | 1.260 | 1.310 | 1,746 | -0.00(-0.01%) |
Aug 09, 2010 | 1.350 | 1.350 | 1.301 | 1.310 | 4,542 | -0.10(-7.09%) |
Aug 06, 2010 | 1.360 | 1.410 | 1.360 | 1.410 | 200 | +0.03(+2.17%) |
Aug 05, 2010 | 1.390 | 1.390 | 1.360 | 1.380 | 4,208 | -0.01(-0.72%) |
Aug 04, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | -0.01(-0.71%) |
Aug 03, 2010 | 1.360 | 1.420 | 1.330 | 1.400 | 17,294 | +0.04(+2.93%) |
Jul 30, 2010 | 1.380 | 1.360 | 1.360 | 1.360 | 5,900 | +0.01(+0.37%) |
Jul 29, 2010 | 1.340 | 1.390 | 1.340 | 1.355 | 425 | +0.06(+4.24%) |
Jul 28, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | -0.02(-1.52%) |
Jul 27, 2010 | 1.290 | 1.430 | 1.290 | 1.320 | 15,335 | +0.03(+2.33%) |
Jul 26, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | -0.01(-0.77%) |
Jul 23, 2010 | 1.330 | 1.340 | 1.300 | 1.300 | 8,300 | +0.00(+0.00%) |
Jul 22, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.00(+0.00%) |
Jul 21, 2010 | 1.310 | 1.310 | 1.254 | 1.300 | 1,430 | +0.04(+3.17%) |
Jul 19, 2010 | 1.280 | 1.260 | 1.260 | 1.260 | 9,200 | -0.04(-3.08%) |
Jul 16, 2010 | 1.350 | 1.350 | 1.280 | 1.300 | 17,980 | -0.05(-3.70%) |
Jul 15, 2010 | 1.280 | 1.390 | 1.280 | 1.350 | 17,540 | +0.09(+7.14%) |
Jul 14, 2010 | 1.240 | 1.290 | 1.240 | 1.260 | 5,725 | +0.03(+2.44%) |
Jul 13, 2010 | 1.320 | 1.330 | 1.200 | 1.230 | 7,800 | -0.09(-6.81%) |
Jul 12, 2010 | 1.310 | 1.360 | 1.309 | 1.320 | 22,000 | +0.02(+1.69%) |
Jul 09, 2010 | 1.300 | 1.370 | 1.250 | 1.298 | 26,269 | +0.09(+7.26%) |
Jul 08, 2010 | 1.140 | 1.260 | 1.140 | 1.210 | 29,708 | +0.06(+5.23%) |
Jul 07, 2010 | 1.130 | 1.190 | 1.130 | 1.150 | 8,199 | +0.03(+2.68%) |
Jul 06, 2010 | 1.060 | 1.200 | 0.9120 | 1.120 | 28,800 | +0.04(+3.70%) |