Lennox International (NY: LII )

617.13 +4.59 (+0.75%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 27.34 27.72 27.09 27.18 420,433 -0.06(-0.24%)
Sep 27, 2007 27.41 27.51 27.01 27.25 394,817 +0.06(+0.24%)
Sep 26, 2007 27.08 27.30 26.86 27.18 411,231 +0.08(+0.30%)
Sep 25, 2007 26.86 27.16 26.38 27.10 638,049 +0.00(+0.00%)
Sep 24, 2007 27.31 27.47 27.10 27.10 602,360 -0.10(-0.38%)
Sep 21, 2007 27.71 28.04 27.08 27.21 831,043 -0.42(-1.51%)
Sep 20, 2007 27.42 27.70 26.95 27.62 815,002 +0.29(+1.06%)
Sep 19, 2007 27.94 28.02 27.28 27.33 810,774 +0.17(+0.62%)
Sep 18, 2007 26.49 27.25 26.30 27.16 897,944 +0.79(+2.99%)
Sep 17, 2007 26.61 26.95 26.06 26.38 871,582 -0.11(-0.43%)
Sep 14, 2007 26.35 26.57 26.11 26.49 797,965 -0.03(-0.12%)
Sep 13, 2007 26.94 27.00 26.43 26.52 891,602 -0.22(-0.81%)
Sep 12, 2007 27.04 27.17 26.45 26.74 718,878 -0.24(-0.89%)
Sep 11, 2007 27.22 27.26 26.95 26.98 1,135,705 -0.13(-0.47%)
Sep 10, 2007 27.96 27.96 26.89 27.11 557,718 -0.71(-2.54%)
Sep 07, 2007 27.74 28.12 27.50 27.82 390,340 -0.25(-0.89%)
Sep 06, 2007 28.35 28.50 27.90 28.07 412,102 -0.26(-0.91%)
Sep 05, 2007 28.44 28.68 28.13 28.32 478,381 -0.41(-1.43%)
Sep 04, 2007 28.75 29.09 28.35 28.73 465,822 -0.19(-0.67%)
Aug 31, 2007 28.79 29.08 28.55 28.93 354,527 +0.67(+2.36%)
Aug 30, 2007 28.34 28.81 28.07 28.26 490,319 -0.29(-1.01%)
Aug 29, 2007 28.40 28.82 28.00 28.55 553,241 +0.31(+1.08%)
Aug 28, 2007 28.18 28.70 27.75 28.24 983,996 -0.18(-0.65%)
Aug 27, 2007 28.21 28.85 27.95 28.43 784,535 +0.66(+2.37%)
Aug 24, 2007 27.74 28.66 27.44 27.77 1,412,263 +0.02(+0.09%)
Aug 23, 2007 28.40 29.48 27.66 27.74 1,419,973 -0.41(-1.46%)
Aug 22, 2007 28.53 29.30 27.91 28.15 1,034,607 -0.13(-0.46%)
Aug 21, 2007 27.14 28.46 27.14 28.28 907,146 +0.95(+3.47%)
Aug 20, 2007 27.13 27.68 26.80 27.33 864,867 +0.35(+1.28%)
Aug 17, 2007 27.41 27.69 26.88 26.99 869,095 +0.68(+2.60%)
Aug 16, 2007 26.27 26.48 25.43 26.30 1,255,953 -0.03(-0.12%)
Aug 15, 2007 26.93 27.62 26.13 26.34 868,721 -0.69(-2.56%)
Aug 14, 2007 27.90 28.18 26.96 27.03 722,608 -0.65(-2.35%)
Aug 13, 2007 27.79 29.35 27.54 27.68 1,213,798 +0.43(+1.59%)
Aug 10, 2007 25.11 28.67 24.23 27.25 2,307,224 +1.87(+7.39%)
Aug 09, 2007 25.97 27.96 23.49 25.37 3,101,086 -1.31(-4.91%)
Aug 08, 2007 27.59 27.89 25.85 26.68 1,941,381 -0.88(-3.18%)
Aug 07, 2007 27.99 28.58 27.38 27.56 1,453,175 -0.59(-2.09%)
Aug 06, 2007 29.05 29.12 28.01 28.15 1,215,912 -0.33(-1.16%)
Aug 03, 2007 28.69 30.07 28.03 28.48 1,654,252 -1.59(-5.30%)
Aug 02, 2007 30.09 30.17 29.77 30.07 891,602 +0.17(+0.56%)
Aug 01, 2007 30.25 30.80 29.59 29.90 1,305,943 -0.90(-2.92%)
Jul 31, 2007 30.56 30.94 30.37 30.80 1,092,306 +0.48(+1.59%)
Jul 30, 2007 30.01 30.55 29.61 30.32 966,711 +0.49(+1.64%)
Jul 27, 2007 29.36 30.24 29.36 29.83 1,156,472 +0.07(+0.24%)
Jul 26, 2007 29.15 29.89 28.79 29.75 1,530,895 +0.00(+0.00%)
Jul 25, 2007 26.98 31.02 26.98 29.75 2,723,429 +3.43(+13.01%)
Jul 24, 2007 26.74 27.21 26.15 26.33 1,119,664 -0.59(-2.18%)
Jul 23, 2007 26.78 27.22 26.77 26.92 475,521 -0.27(-0.98%)
Jul 20, 2007 27.94 28.09 26.79 27.18 1,034,109 -0.56(-2.03%)
Jul 19, 2007 27.64 27.90 27.45 27.74 543,168 +0.32(+1.17%)
Jul 18, 2007 27.70 27.82 27.08 27.42 412,475 -0.38(-1.36%)
Jul 17, 2007 27.66 28.56 27.50 27.80 598,256 +0.28(+1.02%)
Jul 16, 2007 27.18 27.71 27.14 27.52 543,541 +0.20(+0.74%)
Jul 13, 2007 27.30 27.74 27.15 27.32 427,521 +0.24(+0.89%)
Jul 12, 2007 26.59 27.14 26.59 27.08 510,464 +0.47(+1.78%)
Jul 11, 2007 26.58 26.81 26.38 26.60 456,619 -0.02(-0.09%)
Jul 10, 2007 27.10 27.12 26.59 26.63 635,686 -0.65(-2.39%)
Jul 09, 2007 27.50 27.50 27.21 27.28 406,257 -0.27(-0.96%)
Jul 06, 2007 27.38 27.74 27.23 27.54 392,081 +0.04(+0.15%)
Jul 05, 2007 27.25 27.62 27.19 27.50 427,521 +0.15(+0.56%)
Jul 03, 2007 27.58 27.58 27.30 27.35 228,558 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.