Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 3.320 | 3.320 | 3.251 | 3.300 | 1,115 | -0.01(-0.30%) |
Sep 29, 2010 | 3.160 | 3.310 | 3.110 | 3.310 | 4,533 | +0.05(+1.57%) |
Sep 28, 2010 | 3.280 | 3.280 | 3.100 | 3.259 | 3,342 | -0.02(-0.65%) |
Sep 27, 2010 | 3.199 | 3.320 | 3.180 | 3.280 | 7,135 | +0.03(+0.95%) |
Sep 24, 2010 | 3.235 | 3.249 | 3.235 | 3.249 | 1,166 | +0.08(+2.49%) |
Sep 21, 2010 | 3.170 | 3.170 | 3.170 | 3.170 | 200 | +0.02(+0.64%) |
Sep 20, 2010 | 3.250 | 3.310 | 3.100 | 3.150 | 2,000 | -0.22(-6.53%) |
Sep 17, 2010 | 3.350 | 3.370 | 3.260 | 3.370 | 1,518 | +0.29(+9.42%) |
Sep 15, 2010 | 3.340 | 3.350 | 3.080 | 3.080 | 6,873 | -0.33(-9.57%) |
Sep 13, 2010 | 3.440 | 3.406 | 3.406 | 3.406 | 2,500 | -0.17(-4.86%) |
Sep 09, 2010 | 3.590 | 3.580 | 3.580 | 3.580 | 700 | +0.26(+7.83%) |
Sep 08, 2010 | 3.600 | 3.620 | 3.320 | 3.320 | 4,990 | -0.19(-5.41%) |
Sep 07, 2010 | 3.700 | 3.700 | 3.420 | 3.510 | 1,800 | -0.19(-5.14%) |
Sep 03, 2010 | 3.860 | 3.860 | 3.700 | 3.700 | 4,540 | +0.10(+2.77%) |
Sep 02, 2010 | 3.752 | 3.800 | 3.560 | 3.600 | 8,983 | -0.22(-5.76%) |
Sep 01, 2010 | 3.820 | 3.830 | 3.820 | 3.820 | 400 | +0.00(+0.00%) |
Aug 31, 2010 | 3.820 | 3.820 | 3.820 | 3.820 | 151 | +0.12(+3.24%) |
Aug 30, 2010 | 3.420 | 3.810 | 3.420 | 3.700 | 3,914 | +0.29(+8.50%) |
Aug 27, 2010 | 3.500 | 3.500 | 3.410 | 3.410 | 1,422 | -0.34(-9.07%) |
Aug 26, 2010 | 3.770 | 3.770 | 3.750 | 3.750 | 2,026 | -0.05(-1.32%) |
Aug 25, 2010 | 3.830 | 3.830 | 3.800 | 3.800 | 1,300 | -0.01(-0.13%) |
Aug 24, 2010 | 3.805 | 3.805 | 3.805 | 3.805 | 333 | +0.02(+0.53%) |
Aug 23, 2010 | 3.750 | 3.990 | 3.750 | 3.785 | 4,006 | -0.06(-1.69%) |
Aug 20, 2010 | 3.770 | 3.890 | 3.770 | 3.850 | 912 | +0.10(+2.63%) |
Aug 19, 2010 | 3.760 | 4.000 | 3.752 | 3.752 | 1,206 | -0.15(-3.81%) |
Aug 18, 2010 | 3.940 | 3.940 | 3.890 | 3.900 | 2,164 | +0.11(+2.90%) |
Aug 17, 2010 | 3.790 | 3.900 | 3.580 | 3.790 | 3,616 | +0.01(+0.26%) |
Aug 16, 2010 | 3.870 | 3.900 | 3.780 | 3.780 | 337 | -0.17(-4.30%) |
Aug 12, 2010 | 4.000 | 3.950 | 3.950 | 3.950 | 1,800 | +0.17(+4.50%) |
Aug 11, 2010 | 3.870 | 3.870 | 3.780 | 3.780 | 727 | -0.22(-5.50%) |
Aug 09, 2010 | 3.980 | 4.000 | 4.000 | 4.000 | 8,500 | -0.02(-0.50%) |
Aug 06, 2010 | 4.160 | 4.160 | 4.020 | 4.020 | 4,553 | -0.22(-5.19%) |
Aug 05, 2010 | 4.100 | 4.240 | 4.042 | 4.240 | 2,572 | +0.17(+4.18%) |
Aug 03, 2010 | 4.110 | 4.070 | 4.070 | 4.070 | 2,600 | -0.18(-4.24%) |
Aug 02, 2010 | 4.200 | 4.250 | 4.200 | 4.250 | 675 | +0.00(+0.00%) |
Jul 28, 2010 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.02(-0.47%) |
Jul 27, 2010 | 4.250 | 4.270 | 4.220 | 4.270 | 1,553 | +0.02(+0.47%) |
Jul 26, 2010 | 3.990 | 4.260 | 3.990 | 4.250 | 2,844 | +0.26(+6.52%) |
Jul 23, 2010 | 3.840 | 4.000 | 3.840 | 3.990 | 2,100 | +0.15(+3.91%) |
Jul 22, 2010 | 3.850 | 3.900 | 3.750 | 3.840 | 7,216 | -0.04(-1.03%) |
Jul 21, 2010 | 3.530 | 3.880 | 3.510 | 3.880 | 2,600 | +0.02(+0.52%) |
Jul 20, 2010 | 3.640 | 3.860 | 3.510 | 3.860 | 2,185 | +0.22(+6.04%) |
Jul 19, 2010 | 3.630 | 3.640 | 3.630 | 3.640 | 1,000 | +0.00(+0.00%) |
Jul 16, 2010 | 3.660 | 3.750 | 3.640 | 3.640 | 2,292 | -0.26(-6.67%) |
Jul 15, 2010 | 3.740 | 3.900 | 3.730 | 3.900 | 2,432 | +0.06(+1.56%) |
Jul 13, 2010 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | -0.11(-2.78%) |
Jul 08, 2010 | 3.670 | 3.950 | 3.950 | 3.950 | 1,300 | +0.00(+0.00%) |
Jul 02, 2010 | 3.910 | 3.950 | 3.950 | 3.950 | 8,000 | +0.04(+1.02%) |