Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.578 | 2.664 | 2.664 | 2.664 | 2,932 | +0.13(+5.28%) |
Sep 29, 2010 | 2.664 | 2.673 | 2.530 | 2.530 | 6,401 | -0.05(-1.85%) |
Sep 28, 2010 | 2.578 | 2.578 | 2.578 | 2.578 | 7,025 | -0.01(-0.37%) |
Sep 27, 2010 | 2.578 | 2.597 | 2.530 | 2.588 | 2,847 | +0.01(+0.37%) |
Sep 24, 2010 | 2.635 | 2.645 | 2.578 | 2.578 | 8,170 | -0.13(-4.93%) |
Sep 23, 2010 | 2.664 | 2.759 | 2.664 | 2.712 | 1,894 | +0.02(+0.71%) |
Sep 22, 2010 | 2.750 | 2.769 | 2.626 | 2.693 | 2,251 | -0.07(-2.42%) |
Sep 21, 2010 | 2.731 | 2.769 | 2.626 | 2.759 | 2,932 | +0.03(+1.05%) |
Sep 20, 2010 | 2.530 | 2.740 | 2.530 | 2.731 | 3,759 | +0.23(+9.16%) |
Sep 17, 2010 | 2.779 | 2.779 | 2.502 | 2.502 | 22,067 | -0.23(-8.39%) |
Sep 15, 2010 | 2.750 | 2.874 | 2.731 | 2.731 | 2,071 | +0.00(+0.00%) |
Sep 14, 2010 | 2.864 | 2.864 | 2.578 | 2.731 | 2,836 | -0.29(-9.49%) |
Sep 13, 2010 | 2.731 | 3.027 | 2.578 | 3.017 | 17,600 | +0.25(+8.97%) |
Sep 10, 2010 | 2.884 | 3.055 | 2.740 | 2.769 | 19,214 | +0.00(+0.00%) |
Sep 09, 2010 | 2.884 | 2.893 | 2.769 | 2.769 | 1,570 | +0.04(+1.40%) |
Sep 08, 2010 | 2.693 | 2.731 | 2.683 | 2.731 | 3,141 | -0.11(-3.70%) |
Sep 07, 2010 | 2.864 | 2.864 | 2.836 | 2.836 | 1,361 | -0.03(-1.00%) |
Sep 03, 2010 | 2.759 | 2.864 | 2.721 | 2.864 | 3,412 | +0.14(+5.26%) |
Sep 02, 2010 | 2.673 | 2.773 | 2.673 | 2.721 | 1,298 | +0.05(+1.79%) |
Sep 01, 2010 | 2.769 | 2.836 | 2.511 | 2.673 | 25,923 | -0.14(-5.08%) |
Aug 31, 2010 | 2.588 | 2.817 | 2.588 | 2.817 | 2,204 | +0.23(+8.86%) |
Aug 30, 2010 | 2.597 | 2.664 | 2.588 | 2.588 | 4,850 | -0.18(-6.55%) |
Aug 27, 2010 | 2.673 | 2.769 | 2.597 | 2.769 | 5,791 | +0.11(+3.94%) |
Aug 26, 2010 | 2.673 | 2.673 | 2.588 | 2.664 | 906 | +0.08(+2.95%) |
Aug 25, 2010 | 2.683 | 2.683 | 2.578 | 2.588 | 51,004 | -0.12(-4.41%) |
Aug 24, 2010 | 2.726 | 2.745 | 2.707 | 2.707 | 1,373 | -0.04(-1.38%) |
Aug 23, 2010 | 2.745 | 2.745 | 2.697 | 2.745 | 13,968 | -0.01(-0.34%) |
Aug 20, 2010 | 2.470 | 2.868 | 2.470 | 2.754 | 10,446 | +0.15(+5.82%) |
Aug 19, 2010 | 2.603 | 2.603 | 2.470 | 2.603 | 12,826 | +0.11(+4.56%) |
Aug 18, 2010 | 2.754 | 2.754 | 2.470 | 2.489 | 12,893 | -0.26(-9.31%) |
Aug 17, 2010 | 2.754 | 2.839 | 2.726 | 2.745 | 7,501 | -0.09(-3.33%) |
Aug 16, 2010 | 2.858 | 2.858 | 2.759 | 2.839 | 3,803 | +0.06(+2.04%) |
Aug 13, 2010 | 2.631 | 2.858 | 2.631 | 2.783 | 2,747 | +0.16(+6.14%) |
Aug 12, 2010 | 2.631 | 2.631 | 2.565 | 2.622 | 2,007 | -0.05(-1.77%) |
Aug 11, 2010 | 2.669 | 2.669 | 2.669 | 2.669 | 184 | +0.01(+0.36%) |
Aug 10, 2010 | 2.773 | 2.773 | 2.489 | 2.660 | 6,577 | -0.13(-4.75%) |
Aug 06, 2010 | 2.792 | 2.792 | 2.792 | 2.792 | 105 | -0.05(-1.67%) |
Aug 05, 2010 | 2.754 | 2.839 | 2.669 | 2.839 | 6,763 | +0.06(+2.04%) |
Aug 04, 2010 | 2.849 | 2.849 | 2.669 | 2.783 | 3,380 | +0.11(+4.26%) |
Aug 03, 2010 | 2.660 | 2.877 | 2.660 | 2.669 | 5,599 | -0.12(-4.41%) |
Aug 02, 2010 | 2.726 | 2.792 | 2.650 | 2.792 | 1,162 | +0.01(+0.34%) |
Jul 30, 2010 | 2.855 | 2.855 | 2.745 | 2.783 | 2,639 | +0.01(+0.34%) |
Jul 29, 2010 | 2.887 | 2.906 | 2.745 | 2.773 | 12,957 | -0.12(-4.25%) |
Jul 28, 2010 | 2.792 | 2.981 | 2.792 | 2.896 | 2,117 | +0.06(+2.00%) |
Jul 27, 2010 | 2.650 | 2.839 | 2.610 | 2.839 | 8,908 | +0.25(+9.49%) |
Jul 26, 2010 | 2.641 | 2.981 | 2.480 | 2.593 | 39,395 | -0.02(-0.72%) |
Jul 23, 2010 | 2.783 | 2.783 | 2.612 | 2.612 | 1,373 | +0.00(+0.00%) |
Jul 22, 2010 | 2.887 | 2.887 | 2.574 | 2.612 | 6,357 | -0.04(-1.43%) |
Jul 21, 2010 | 2.603 | 2.745 | 2.565 | 2.650 | 11,635 | +0.09(+3.70%) |
Jul 20, 2010 | 2.759 | 2.778 | 2.555 | 2.555 | 11,243 | -0.21(-7.53%) |
Jul 19, 2010 | 2.660 | 2.981 | 2.650 | 2.764 | 4,312 | +0.09(+3.18%) |
Jul 16, 2010 | 2.716 | 3.010 | 2.679 | 2.679 | 12,416 | -0.13(-4.65%) |
Jul 15, 2010 | 2.584 | 2.811 | 2.584 | 2.809 | 3,064 | +0.25(+9.93%) |
Jul 14, 2010 | 2.395 | 2.555 | 2.395 | 2.555 | 9,551 | +0.17(+7.14%) |
Jul 13, 2010 | 2.395 | 2.688 | 2.385 | 2.385 | 11,724 | -0.03(-1.18%) |
Jul 12, 2010 | 2.508 | 2.518 | 2.376 | 2.413 | 10,617 | -0.05(-1.92%) |
Jul 09, 2010 | 2.688 | 2.714 | 2.215 | 2.461 | 43,327 | -0.27(-10.03%) |
Jul 08, 2010 | 2.754 | 2.839 | 2.707 | 2.735 | 15,161 | -0.01(-0.34%) |
Jul 07, 2010 | 2.716 | 2.745 | 2.707 | 2.745 | 1,901 | -0.05(-1.70%) |
Jul 06, 2010 | 2.811 | 2.811 | 2.792 | 2.792 | 3,820 | -0.07(-2.32%) |
Jul 02, 2010 | 2.792 | 2.896 | 2.792 | 2.858 | 4,912 | +0.07(+2.37%) |