Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.780 | 1.800 | 1.760 | 1.780 | 9,817 | +0.00(+0.00%) |
Sep 29, 2014 | 1.850 | 1.900 | 1.760 | 1.780 | 43,878 | -0.09(-4.81%) |
Sep 26, 2014 | 1.860 | 1.940 | 1.810 | 1.870 | 32,427 | +0.05(+2.75%) |
Sep 25, 2014 | 1.900 | 1.900 | 1.810 | 1.820 | 19,083 | -0.06(-3.19%) |
Sep 24, 2014 | 1.902 | 2.050 | 1.850 | 1.880 | 142,245 | -0.04(-1.83%) |
Sep 23, 2014 | 1.937 | 1.950 | 1.860 | 1.915 | 23,567 | +0.01(+0.26%) |
Sep 22, 2014 | 1.900 | 2.030 | 1.860 | 1.910 | 53,436 | +0.01(+0.53%) |
Sep 19, 2014 | 1.930 | 1.950 | 1.810 | 1.900 | 61,125 | -0.01(-0.52%) |
Sep 18, 2014 | 1.950 | 1.950 | 1.910 | 1.910 | 5,150 | -0.01(-0.52%) |
Sep 17, 2014 | 1.890 | 1.989 | 1.870 | 1.920 | 20,118 | +0.02(+1.05%) |
Sep 16, 2014 | 2.000 | 2.080 | 1.880 | 1.900 | 80,852 | -0.13(-6.40%) |
Sep 15, 2014 | 2.150 | 2.150 | 2.020 | 2.030 | 117,788 | -0.12(-5.58%) |
Sep 12, 2014 | 1.870 | 2.400 | 1.810 | 2.150 | 1,028,626 | +0.34(+18.78%) |
Sep 11, 2014 | 1.870 | 1.870 | 1.790 | 1.810 | 4,865 | +0.02(+1.12%) |
Sep 10, 2014 | 1.770 | 1.830 | 1.760 | 1.790 | 69,718 | +0.02(+1.13%) |
Sep 09, 2014 | 1.810 | 1.890 | 1.760 | 1.770 | 48,277 | -0.04(-2.21%) |
Sep 08, 2014 | 1.800 | 1.839 | 1.800 | 1.810 | 8,048 | +0.00(+0.00%) |
Sep 05, 2014 | 1.820 | 1.850 | 1.800 | 1.810 | 19,602 | -0.00(-0.01%) |
Sep 04, 2014 | 1.800 | 1.834 | 1.800 | 1.810 | 5,200 | +0.01(+0.45%) |
Sep 03, 2014 | 1.800 | 1.850 | 1.800 | 1.802 | 10,878 | -0.02(-0.99%) |
Sep 02, 2014 | 1.870 | 1.870 | 1.800 | 1.820 | 31,469 | -0.07(-3.70%) |
Aug 29, 2014 | 1.850 | 1.890 | 1.890 | 1.890 | 27,300 | +0.03(+1.61%) |
Aug 28, 2014 | 1.850 | 1.900 | 1.840 | 1.860 | 10,213 | +0.01(+0.55%) |
Aug 27, 2014 | 1.890 | 1.890 | 1.890 | 1.850 | 15,185 | -0.02(-1.07%) |
Aug 26, 2014 | 1.900 | 1.924 | 1.853 | 1.870 | 24,971 | -0.01(-0.53%) |
Aug 25, 2014 | 1.990 | 1.900 | 1.870 | 1.880 | 9,550 | -0.02(-1.05%) |
Aug 22, 2014 | 1.860 | 1.950 | 1.850 | 1.900 | 18,774 | +0.04(+2.15%) |
Aug 21, 2014 | 1.940 | 1.910 | 1.910 | 1.860 | 9,018 | -0.05(-2.62%) |
Aug 20, 2014 | 1.880 | 1.980 | 1.880 | 1.910 | 31,987 | -0.01(-0.52%) |
Aug 19, 2014 | 1.950 | 1.961 | 1.860 | 1.920 | 22,323 | -0.03(-1.54%) |
Aug 18, 2014 | 1.840 | 1.964 | 1.830 | 1.950 | 38,349 | +0.08(+4.28%) |
Aug 15, 2014 | 1.900 | 1.940 | 1.840 | 1.870 | 30,948 | +0.01(+0.54%) |
Aug 14, 2014 | 1.860 | 1.890 | 1.860 | 1.860 | 2,859 | +0.00(+0.00%) |
Aug 13, 2014 | 1.870 | 1.875 | 1.850 | 1.860 | 10,262 | -0.05(-2.62%) |
Aug 12, 2014 | 2.000 | 2.080 | 1.810 | 1.910 | 127,838 | -0.04(-2.05%) |
Aug 11, 2014 | 1.850 | 2.020 | 1.760 | 1.950 | 93,432 | +0.13(+7.14%) |
Aug 08, 2014 | 1.850 | 1.850 | 1.810 | 1.820 | 15,194 | -0.03(-1.63%) |
Aug 07, 2014 | 1.880 | 1.890 | 1.850 | 1.850 | 8,200 | -0.03(-1.59%) |
Aug 06, 2014 | 1.860 | 1.900 | 1.850 | 1.880 | 16,130 | -0.02(-1.06%) |
Aug 05, 2014 | 1.910 | 1.952 | 1.900 | 1.900 | 4,138 | -0.01(-0.55%) |
Aug 04, 2014 | 1.950 | 1.950 | 1.910 | 1.911 | 5,610 | -0.05(-2.52%) |
Aug 01, 2014 | 1.928 | 1.960 | 1.910 | 1.960 | 11,816 | -0.04(-2.00%) |
Jul 31, 2014 | 1.950 | 2.000 | 1.890 | 2.000 | 4,189 | +0.05(+2.56%) |
Jul 30, 2014 | 1.910 | 2.050 | 1.910 | 1.950 | 13,865 | +0.02(+1.04%) |
Jul 29, 2014 | 1.930 | 1.990 | 1.920 | 1.930 | 8,564 | -0.08(-3.98%) |
Jul 28, 2014 | 1.970 | 2.080 | 1.910 | 2.010 | 103,941 | +0.00(+0.00%) |
Jul 25, 2014 | 1.920 | 2.050 | 1.920 | 2.010 | 14,554 | +0.04(+2.03%) |
Jul 24, 2014 | 1.910 | 1.990 | 1.900 | 1.970 | 24,185 | +0.04(+2.07%) |
Jul 23, 2014 | 2.050 | 2.050 | 1.920 | 1.930 | 25,150 | -0.08(-3.97%) |
Jul 22, 2014 | 2.000 | 2.030 | 1.952 | 2.010 | 11,982 | -0.03(-1.47%) |
Jul 21, 2014 | 2.000 | 2.050 | 1.900 | 2.040 | 119,020 | +0.07(+3.55%) |
Jul 18, 2014 | 1.950 | 2.040 | 1.850 | 1.970 | 74,056 | +0.08(+4.23%) |
Jul 17, 2014 | 1.930 | 1.930 | 1.890 | 1.890 | 3,650 | -0.06(-3.08%) |
Jul 16, 2014 | 1.970 | 2.040 | 1.880 | 1.950 | 52,055 | -0.05(-2.50%) |
Jul 15, 2014 | 2.040 | 2.050 | 1.940 | 2.000 | 6,088 | +0.00(+0.00%) |
Jul 14, 2014 | 1.900 | 2.080 | 1.900 | 2.000 | 23,650 | +0.08(+4.17%) |
Jul 11, 2014 | 1.930 | 1.969 | 1.900 | 1.920 | 15,349 | -0.03(-1.54%) |
Jul 10, 2014 | 1.850 | 2.008 | 1.850 | 1.950 | 10,245 | -0.04(-2.01%) |
Jul 09, 2014 | 2.030 | 2.040 | 1.900 | 1.990 | 49,319 | +0.06(+3.11%) |
Jul 08, 2014 | 1.980 | 2.040 | 1.810 | 1.930 | 39,444 | +0.02(+1.05%) |
Jul 07, 2014 | 2.050 | 2.050 | 1.900 | 1.910 | 25,559 | -0.14(-6.83%) |
Jul 03, 2014 | 2.000 | 2.050 | 2.050 | 2.050 | 8,600 | +0.05(+2.50%) |
Jul 02, 2014 | 1.990 | 2.030 | 1.980 | 2.000 | 15,590 | +0.03(+1.52%) |