Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.274 | 1.274 | 1.230 | 1.250 | 2,707 | -0.01(-0.79%) |
Sep 29, 2015 | 1.230 | 1.260 | 1.220 | 1.260 | 544 | +0.04(+3.28%) |
Sep 28, 2015 | 1.240 | 1.240 | 1.220 | 1.220 | 1,751 | -0.05(-3.94%) |
Sep 25, 2015 | 1.260 | 1.270 | 1.220 | 1.270 | 864 | +0.03(+2.42%) |
Sep 24, 2015 | 1.230 | 1.400 | 1.230 | 1.240 | 3,214 | -0.04(-3.13%) |
Sep 23, 2015 | 1.305 | 1.305 | 1.270 | 1.280 | 1,934 | -0.02(-1.54%) |
Sep 22, 2015 | 1.300 | 1.420 | 1.290 | 1.300 | 9,709 | -0.03(-2.26%) |
Sep 21, 2015 | 1.340 | 1.390 | 1.330 | 1.330 | 1,435 | -0.09(-6.34%) |
Sep 18, 2015 | 1.320 | 1.420 | 1.280 | 1.420 | 28,519 | -0.01(-0.70%) |
Sep 17, 2015 | 1.190 | 1.430 | 1.190 | 1.430 | 52,772 | +0.20(+16.26%) |
Sep 16, 2015 | 1.190 | 1.240 | 1.190 | 1.230 | 9,775 | +0.04(+3.36%) |
Sep 15, 2015 | 1.200 | 1.240 | 1.190 | 1.190 | 7,609 | +0.00(+0.00%) |
Sep 14, 2015 | 1.250 | 1.250 | 1.190 | 1.190 | 4,550 | +0.00(+0.00%) |
Sep 11, 2015 | 1.190 | 1.230 | 1.190 | 1.190 | 25,267 | +0.00(+0.00%) |
Sep 10, 2015 | 1.200 | 1.280 | 1.190 | 1.190 | 25,099 | -0.03(-2.46%) |
Sep 09, 2015 | 1.220 | 1.300 | 1.190 | 1.220 | 39,990 | +0.00(+0.00%) |
Sep 08, 2015 | 1.280 | 1.280 | 1.210 | 1.220 | 22,587 | -0.09(-6.87%) |
Sep 04, 2015 | 1.320 | 1.310 | 1.310 | 1.310 | 10,300 | +0.02(+1.55%) |
Sep 03, 2015 | 1.250 | 1.350 | 1.250 | 1.290 | 4,450 | +0.03(+2.38%) |
Sep 02, 2015 | 1.290 | 1.360 | 1.260 | 1.260 | 10,635 | -0.09(-6.67%) |
Sep 01, 2015 | 1.330 | 1.360 | 1.280 | 1.350 | 6,817 | +0.00(+0.00%) |
Aug 31, 2015 | 1.321 | 1.390 | 1.310 | 1.350 | 2,310 | +0.00(+0.00%) |
Aug 28, 2015 | 1.350 | 1.400 | 1.340 | 1.350 | 2,124 | +0.01(+0.75%) |
Aug 27, 2015 | 1.350 | 1.350 | 1.320 | 1.340 | 7,601 | +0.02(+1.52%) |
Aug 26, 2015 | 1.260 | 1.320 | 1.240 | 1.320 | 29,226 | +0.06(+4.76%) |
Aug 25, 2015 | 1.250 | 1.270 | 1.230 | 1.260 | 67,766 | +0.02(+1.61%) |
Aug 24, 2015 | 1.270 | 1.300 | 1.220 | 1.240 | 46,988 | -0.03(-2.36%) |
Aug 21, 2015 | 1.310 | 1.350 | 1.270 | 1.270 | 4,109 | -0.06(-4.52%) |
Aug 20, 2015 | 1.329 | 1.350 | 1.321 | 1.330 | 10,157 | +0.01(+0.77%) |
Aug 19, 2015 | 1.290 | 1.330 | 1.290 | 1.320 | 7,375 | +0.01(+0.76%) |
Aug 18, 2015 | 1.310 | 1.320 | 1.310 | 1.310 | 1,300 | +0.00(+0.00%) |
Aug 17, 2015 | 1.320 | 1.320 | 1.300 | 1.310 | 6,603 | +0.02(+1.55%) |
Aug 14, 2015 | 1.280 | 1.350 | 1.280 | 1.290 | 5,567 | -0.05(-3.73%) |
Aug 13, 2015 | 1.280 | 1.390 | 1.280 | 1.340 | 6,254 | +0.07(+5.51%) |
Aug 12, 2015 | 1.250 | 1.283 | 1.250 | 1.270 | 3,175 | -0.04(-3.05%) |
Aug 11, 2015 | 1.300 | 1.339 | 1.290 | 1.310 | 3,302 | +0.01(+0.77%) |
Aug 10, 2015 | 1.260 | 1.300 | 1.260 | 1.300 | 8,652 | -0.00(-0.01%) |
Aug 07, 2015 | 1.320 | 1.350 | 1.180 | 1.300 | 22,945 | -0.11(-7.79%) |
Aug 06, 2015 | 1.420 | 1.420 | 1.350 | 1.410 | 5,397 | +0.08(+6.02%) |
Aug 05, 2015 | 1.440 | 1.440 | 1.320 | 1.330 | 12,115 | -0.07(-5.00%) |
Aug 04, 2015 | 1.400 | 1.440 | 1.380 | 1.400 | 9,983 | +0.17(+13.82%) |
Aug 03, 2015 | 1.390 | 1.390 | 1.110 | 1.230 | 18,246 | -0.16(-11.51%) |
Jul 31, 2015 | 1.370 | 1.510 | 1.370 | 1.390 | 10,384 | +0.01(+0.72%) |
Jul 30, 2015 | 1.390 | 1.450 | 1.380 | 1.380 | 3,067 | -0.05(-3.50%) |
Jul 29, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 308 | +0.03(+2.14%) |
Jul 28, 2015 | 1.404 | 1.404 | 1.380 | 1.400 | 9,587 | -0.05(-3.45%) |
Jul 27, 2015 | 1.500 | 1.510 | 1.370 | 1.450 | 6,066 | -0.05(-3.33%) |
Jul 24, 2015 | 1.510 | 1.530 | 1.500 | 1.500 | 23,087 | -0.03(-1.96%) |
Jul 23, 2015 | 1.530 | 1.530 | 1.510 | 1.530 | 5,609 | +0.00(+0.00%) |
Jul 22, 2015 | 1.520 | 1.600 | 1.520 | 1.530 | 5,285 | +0.02(+1.22%) |
Jul 21, 2015 | 1.530 | 1.600 | 1.510 | 1.512 | 23,607 | -0.04(-2.48%) |
Jul 20, 2015 | 1.570 | 1.610 | 1.540 | 1.550 | 13,460 | +0.00(+0.00%) |
Jul 17, 2015 | 1.570 | 1.570 | 1.540 | 1.550 | 2,672 | -0.02(-1.27%) |
Jul 16, 2015 | 1.620 | 1.620 | 1.530 | 1.570 | 29,342 | -0.06(-3.68%) |
Jul 15, 2015 | 1.640 | 1.670 | 1.630 | 1.630 | 4,390 | +0.00(+0.00%) |
Jul 14, 2015 | 1.630 | 1.680 | 1.630 | 1.630 | 2,714 | -0.01(-0.61%) |
Jul 13, 2015 | 1.632 | 1.640 | 1.632 | 1.640 | 588 | +0.01(+0.61%) |
Jul 10, 2015 | 1.630 | 1.630 | 1.630 | 1.630 | 310 | -0.02(-1.21%) |
Jul 09, 2015 | 1.650 | 1.650 | 1.650 | 1.650 | 213 | +0.00(+0.00%) |
Jul 08, 2015 | 1.690 | 1.700 | 1.650 | 1.650 | 5,438 | -0.02(-1.20%) |
Jul 06, 2015 | 1.660 | 1.670 | 1.670 | 1.670 | 8,500 | +0.03(+1.83%) |
Jul 02, 2015 | 1.660 | 1.640 | 1.640 | 1.640 | 1,600 | -0.01(-0.61%) |
Jul 01, 2015 | 1.690 | 1.700 | 1.650 | 1.650 | 6,104 | +0.00(+0.00%) |
Jun 30, 2015 | 1.700 | 1.700 | 1.650 | 1.650 | 6,214 | -0.06(-3.51%) |
Jun 29, 2015 | 1.710 | 1.710 | 1.710 | 1.710 | 380 | +0.01(+0.59%) |
Jun 26, 2015 | 1.700 | 1.700 | 1.650 | 1.700 | 2,650 | -0.04(-2.30%) |
Jun 25, 2015 | 1.700 | 1.740 | 1.700 | 1.740 | 2,782 | +0.01(+0.58%) |
Jun 24, 2015 | 1.700 | 1.740 | 1.700 | 1.730 | 3,379 | +0.02(+1.17%) |
Jun 23, 2015 | 1.710 | 1.720 | 1.710 | 1.710 | 672 | +0.00(+0.00%) |
Jun 22, 2015 | 1.659 | 1.720 | 1.630 | 1.710 | 5,380 | +0.09(+5.56%) |
Jun 19, 2015 | 1.700 | 1.710 | 1.600 | 1.620 | 33,963 | -0.10(-5.81%) |
Jun 18, 2015 | 1.650 | 1.720 | 1.650 | 1.720 | 14,674 | +0.02(+1.18%) |
Jun 17, 2015 | 1.710 | 1.730 | 1.685 | 1.700 | 26,948 | +0.01(+0.59%) |
Jun 16, 2015 | 1.660 | 1.720 | 1.650 | 1.690 | 26,666 | -0.01(-0.59%) |
Jun 15, 2015 | 1.700 | 1.730 | 1.660 | 1.700 | 11,058 | +0.00(+0.00%) |
Jun 12, 2015 | 1.710 | 1.720 | 1.637 | 1.700 | 6,198 | +0.02(+1.19%) |
Jun 11, 2015 | 1.620 | 1.720 | 1.610 | 1.680 | 37,143 | +0.03(+1.82%) |
Jun 10, 2015 | 1.650 | 1.720 | 1.645 | 1.650 | 19,024 | +0.02(+1.23%) |
Jun 09, 2015 | 1.620 | 1.650 | 1.570 | 1.630 | 34,496 | +0.00(+0.00%) |
Jun 08, 2015 | 1.550 | 1.660 | 1.550 | 1.630 | 14,351 | +0.12(+7.89%) |
Jun 05, 2015 | 1.511 | 1.511 | 1.511 | 1.511 | 278 | -0.02(-1.25%) |
Jun 04, 2015 | 1.570 | 1.600 | 1.510 | 1.530 | 49,735 | -0.06(-3.77%) |
Jun 03, 2015 | 1.570 | 1.600 | 1.560 | 1.590 | 49,835 | +0.03(+1.92%) |
Jun 02, 2015 | 1.540 | 1.560 | 1.510 | 1.560 | 4,301 | +0.02(+1.30%) |
Jun 01, 2015 | 1.540 | 1.550 | 1.530 | 1.540 | 1,001 | -0.01(-0.65%) |
May 29, 2015 | 1.540 | 1.550 | 1.537 | 1.550 | 567 | +0.01(+0.65%) |
May 28, 2015 | 1.530 | 1.550 | 1.510 | 1.540 | 12,934 | +0.01(+0.65%) |
May 27, 2015 | 1.580 | 1.580 | 1.530 | 1.530 | 2,925 | -0.03(-1.92%) |
May 26, 2015 | 1.522 | 1.570 | 1.510 | 1.560 | 9,100 | +0.02(+1.30%) |
May 22, 2015 | 1.560 | 1.540 | 1.540 | 1.540 | 16,300 | -0.02(-1.28%) |
May 21, 2015 | 1.530 | 1.570 | 1.510 | 1.560 | 12,650 | +0.04(+2.63%) |
May 20, 2015 | 1.550 | 1.570 | 1.520 | 1.520 | 28,641 | -0.03(-1.94%) |
May 19, 2015 | 1.570 | 1.570 | 1.540 | 1.550 | 18,839 | -0.02(-1.57%) |
May 18, 2015 | 1.580 | 1.599 | 1.570 | 1.575 | 7,567 | -0.03(-1.58%) |
May 15, 2015 | 1.572 | 1.600 | 1.570 | 1.600 | 7,851 | +0.03(+1.91%) |
May 14, 2015 | 1.600 | 1.600 | 1.550 | 1.570 | 21,439 | -0.04(-2.48%) |
May 13, 2015 | 1.620 | 1.620 | 1.610 | 1.610 | 941 | -0.01(-0.62%) |
May 12, 2015 | 1.650 | 1.650 | 1.620 | 1.620 | 10,433 | -0.03(-1.82%) |
May 11, 2015 | 1.570 | 1.760 | 1.568 | 1.650 | 112,805 | +0.09(+5.66%) |
May 08, 2015 | 1.600 | 1.600 | 1.540 | 1.562 | 28,696 | -0.04(-2.40%) |
May 07, 2015 | 1.570 | 1.600 | 1.570 | 1.600 | 2,218 | +0.02(+1.26%) |
May 06, 2015 | 1.630 | 1.640 | 1.580 | 1.580 | 6,090 | -0.05(-3.06%) |
May 05, 2015 | 1.600 | 1.630 | 1.600 | 1.630 | 3,798 | +0.06(+3.82%) |
May 04, 2015 | 1.530 | 1.570 | 1.530 | 1.570 | 13,831 | +0.02(+1.29%) |
May 01, 2015 | 1.611 | 1.620 | 1.520 | 1.550 | 44,200 | -0.05(-3.13%) |
Apr 30, 2015 | 1.651 | 1.672 | 1.600 | 1.600 | 57,550 | -0.10(-5.88%) |
Apr 29, 2015 | 1.700 | 1.790 | 1.700 | 1.700 | 4,720 | +0.02(+1.19%) |
Apr 28, 2015 | 1.670 | 1.700 | 1.670 | 1.680 | 10,861 | -0.02(-1.18%) |
Apr 27, 2015 | 1.730 | 1.730 | 1.700 | 1.700 | 1,145 | +0.00(+0.00%) |
Apr 24, 2015 | 1.690 | 1.710 | 1.690 | 1.700 | 3,438 | -0.03(-1.74%) |
Apr 23, 2015 | 1.712 | 1.800 | 1.700 | 1.730 | 4,683 | +0.04(+2.37%) |
Apr 22, 2015 | 1.690 | 1.690 | 1.690 | 1.690 | 341 | +0.03(+1.80%) |
Apr 21, 2015 | 1.700 | 1.700 | 1.650 | 1.660 | 9,900 | -0.05(-2.92%) |
Apr 20, 2015 | 1.710 | 1.710 | 1.710 | 1.710 | 313 | -0.02(-1.38%) |
Apr 17, 2015 | 1.720 | 1.734 | 1.690 | 1.734 | 2,328 | +0.01(+0.81%) |
Apr 16, 2015 | 1.730 | 1.744 | 1.720 | 1.720 | 8,800 | -0.03(-1.43%) |
Apr 15, 2015 | 1.731 | 1.745 | 1.731 | 1.745 | 450 | -0.01(-0.85%) |
Apr 14, 2015 | 1.770 | 1.770 | 1.720 | 1.760 | 4,375 | -0.01(-0.57%) |
Apr 13, 2015 | 1.760 | 1.780 | 1.750 | 1.770 | 5,262 | +0.02(+1.15%) |
Apr 10, 2015 | 1.800 | 1.840 | 1.750 | 1.750 | 2,871 | -0.04(-2.18%) |
Apr 09, 2015 | 1.810 | 1.840 | 1.750 | 1.789 | 3,816 | -0.01(-0.61%) |
Apr 08, 2015 | 1.810 | 1.810 | 1.760 | 1.800 | 3,899 | +0.00(+0.00%) |
Apr 07, 2015 | 1.800 | 1.800 | 1.800 | 1.800 | 2,200 | +0.00(+0.00%) |
Apr 06, 2015 | 1.840 | 1.840 | 1.760 | 1.800 | 2,093 | +0.01(+0.56%) |
Apr 02, 2015 | 1.780 | 1.790 | 1.790 | 1.790 | 3,300 | -0.01(-0.55%) |
Apr 01, 2015 | 1.750 | 1.800 | 1.750 | 1.800 | 2,871 | -0.01(-0.56%) |
Mar 31, 2015 | 1.790 | 1.810 | 1.750 | 1.810 | 1,438 | -0.01(-0.55%) |
Mar 30, 2015 | 1.800 | 1.820 | 1.800 | 1.820 | 2,110 | +0.05(+2.82%) |
Mar 27, 2015 | 1.790 | 1.800 | 1.760 | 1.770 | 12,660 | -0.03(-1.67%) |
Mar 26, 2015 | 1.780 | 1.800 | 1.780 | 1.800 | 664 | +0.00(+0.00%) |
Mar 25, 2015 | 1.780 | 1.800 | 1.780 | 1.800 | 8,140 | -0.04(-2.17%) |
Mar 24, 2015 | 1.830 | 1.840 | 1.830 | 1.840 | 3,715 | +0.01(+0.55%) |
Mar 23, 2015 | 1.780 | 1.830 | 1.780 | 1.830 | 5,251 | +0.05(+2.81%) |
Mar 20, 2015 | 1.800 | 1.880 | 1.780 | 1.780 | 28,221 | -0.01(-0.56%) |
Mar 19, 2015 | 1.780 | 1.800 | 1.770 | 1.790 | 3,214 | +0.01(+0.56%) |
Mar 18, 2015 | 1.756 | 1.790 | 1.756 | 1.780 | 2,745 | +0.00(+0.00%) |
Mar 17, 2015 | 1.780 | 1.790 | 1.780 | 1.780 | 342 | -0.01(-0.56%) |
Mar 16, 2015 | 1.750 | 1.790 | 1.750 | 1.790 | 4,449 | -0.03(-1.65%) |
Mar 13, 2015 | 1.751 | 1.820 | 1.750 | 1.820 | 12,656 | +0.01(+0.55%) |
Mar 12, 2015 | 1.750 | 1.810 | 1.750 | 1.810 | 6,167 | +0.05(+2.84%) |
Mar 11, 2015 | 1.760 | 1.780 | 1.749 | 1.760 | 2,721 | -0.02(-1.12%) |
Mar 10, 2015 | 1.758 | 1.780 | 1.758 | 1.780 | 1,573 | +0.00(+0.00%) |
Mar 09, 2015 | 1.760 | 1.800 | 1.740 | 1.780 | 11,660 | -0.01(-0.56%) |
Mar 06, 2015 | 1.751 | 1.790 | 1.751 | 1.790 | 1,203 | +0.03(+1.70%) |
Mar 05, 2015 | 1.770 | 1.770 | 1.760 | 1.760 | 3,290 | -0.01(-0.56%) |
Mar 04, 2015 | 1.790 | 1.791 | 1.750 | 1.770 | 8,990 | -0.02(-1.12%) |
Mar 03, 2015 | 1.800 | 1.840 | 1.790 | 1.790 | 5,245 | -0.01(-0.56%) |
Mar 02, 2015 | 1.800 | 1.830 | 1.790 | 1.800 | 8,566 | +0.03(+1.69%) |
Feb 27, 2015 | 1.770 | 1.840 | 1.750 | 1.770 | 21,500 | +0.00(+0.00%) |
Feb 26, 2015 | 1.770 | 1.790 | 1.770 | 1.770 | 4,408 | -0.02(-1.12%) |
Feb 25, 2015 | 1.770 | 1.801 | 1.770 | 1.790 | 3,706 | +0.02(+1.12%) |
Feb 24, 2015 | 1.790 | 1.820 | 1.770 | 1.770 | 9,917 | +0.01(+0.57%) |
Feb 23, 2015 | 1.790 | 1.800 | 1.756 | 1.760 | 16,747 | -0.04(-2.22%) |
Feb 20, 2015 | 1.800 | 1.850 | 1.800 | 1.800 | 6,460 | +0.01(+0.56%) |
Feb 19, 2015 | 1.850 | 1.880 | 1.740 | 1.790 | 26,123 | -0.04(-2.19%) |
Feb 18, 2015 | 2.000 | 2.000 | 1.820 | 1.830 | 21,626 | -0.14(-7.11%) |
Feb 17, 2015 | 1.740 | 2.040 | 1.740 | 1.970 | 225,297 | +0.23(+13.22%) |
Feb 13, 2015 | 1.710 | 1.740 | 1.740 | 1.740 | 25,400 | +0.02(+1.16%) |
Feb 12, 2015 | 1.730 | 1.740 | 1.700 | 1.720 | 8,000 | +0.02(+1.18%) |
Feb 11, 2015 | 1.694 | 1.730 | 1.694 | 1.700 | 5,834 | +0.02(+1.19%) |
Feb 10, 2015 | 1.680 | 1.730 | 1.680 | 1.680 | 6,597 | -0.04(-2.33%) |
Feb 09, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 250 | +0.06(+3.61%) |
Feb 06, 2015 | 1.740 | 1.740 | 1.650 | 1.660 | 25,909 | +0.00(+0.00%) |
Feb 05, 2015 | 1.730 | 1.730 | 1.610 | 1.660 | 43,116 | -0.02(-1.19%) |
Feb 04, 2015 | 1.700 | 1.740 | 1.680 | 1.680 | 26,360 | +0.00(+0.00%) |
Feb 03, 2015 | 1.780 | 1.820 | 1.650 | 1.680 | 52,473 | -0.12(-6.67%) |
Feb 02, 2015 | 1.820 | 1.912 | 1.800 | 1.800 | 32,121 | -0.12(-6.25%) |
Jan 30, 2015 | 2.050 | 2.050 | 1.790 | 1.920 | 113,137 | -0.26(-11.93%) |
Jan 29, 2015 | 2.200 | 2.200 | 2.160 | 2.180 | 10,104 | -0.05(-2.09%) |
Jan 28, 2015 | 2.172 | 2.250 | 2.167 | 2.227 | 17,405 | +0.05(+2.13%) |
Jan 27, 2015 | 2.040 | 2.190 | 2.020 | 2.180 | 3,603 | +0.02(+0.93%) |
Jan 26, 2015 | 2.180 | 2.180 | 2.050 | 2.160 | 18,092 | +0.01(+0.47%) |
Jan 23, 2015 | 2.110 | 2.170 | 2.090 | 2.150 | 22,758 | +0.11(+5.39%) |
Jan 22, 2015 | 2.120 | 2.175 | 2.040 | 2.040 | 5,024 | -0.02(-0.97%) |
Jan 21, 2015 | 2.140 | 2.190 | 2.030 | 2.060 | 10,547 | -0.12(-5.50%) |
Jan 20, 2015 | 2.190 | 2.200 | 2.090 | 2.180 | 13,432 | +0.06(+2.83%) |
Jan 16, 2015 | 2.100 | 2.170 | 2.100 | 2.120 | 19,229 | +0.06(+2.91%) |
Jan 15, 2015 | 2.030 | 2.090 | 1.950 | 2.060 | 14,700 | +0.00(+0.00%) |
Jan 14, 2015 | 2.130 | 2.160 | 1.950 | 2.060 | 23,910 | -0.13(-5.94%) |
Jan 13, 2015 | 2.230 | 2.270 | 2.120 | 2.190 | 29,353 | -0.03(-1.35%) |
Jan 12, 2015 | 2.250 | 2.270 | 2.150 | 2.220 | 50,629 | +0.04(+1.83%) |
Jan 09, 2015 | 2.090 | 2.240 | 2.090 | 2.180 | 79,271 | +0.13(+6.34%) |
Jan 08, 2015 | 1.980 | 2.120 | 1.960 | 2.050 | 27,250 | -0.05(-2.38%) |
Jan 07, 2015 | 1.931 | 2.100 | 1.931 | 2.100 | 39,478 | +0.10(+5.00%) |
Jan 06, 2015 | 2.000 | 2.000 | 1.931 | 2.000 | 3,729 | -0.01(-0.50%) |
Jan 05, 2015 | 2.090 | 2.100 | 2.000 | 2.010 | 11,944 | -0.06(-2.90%) |
Jan 02, 2015 | 1.920 | 2.100 | 1.900 | 2.070 | 74,686 | +0.18(+9.52%) |
Dec 31, 2014 | 1.860 | 1.890 | 1.890 | 1.890 | 5,500 | -0.01(-0.53%) |
Dec 30, 2014 | 1.850 | 1.950 | 1.820 | 1.900 | 10,586 | +0.09(+4.97%) |
Dec 29, 2014 | 1.833 | 1.950 | 1.810 | 1.810 | 31,647 | -0.10(-5.24%) |
Dec 26, 2014 | 1.930 | 1.930 | 1.820 | 1.910 | 16,467 | -0.04(-2.05%) |
Dec 24, 2014 | 1.920 | 1.950 | 1.950 | 1.950 | 5,500 | -0.02(-1.02%) |
Dec 23, 2014 | 1.885 | 1.970 | 1.885 | 1.970 | 12,634 | +0.04(+2.07%) |
Dec 22, 2014 | 1.953 | 1.960 | 1.930 | 1.930 | 5,598 | -0.03(-1.53%) |
Dec 19, 2014 | 1.879 | 1.960 | 1.840 | 1.960 | 10,542 | +0.07(+3.70%) |
Dec 18, 2014 | 1.820 | 1.890 | 1.810 | 1.890 | 7,613 | +0.05(+2.94%) |
Dec 17, 2014 | 1.820 | 1.890 | 1.810 | 1.836 | 18,489 | -0.03(-1.82%) |
Dec 16, 2014 | 1.890 | 1.890 | 1.870 | 1.870 | 4,446 | +0.03(+1.63%) |
Dec 15, 2014 | 1.820 | 1.850 | 1.820 | 1.840 | 24,631 | -0.05(-2.65%) |
Dec 12, 2014 | 1.820 | 1.890 | 1.820 | 1.890 | 567 | +0.00(+0.00%) |
Dec 11, 2014 | 1.860 | 1.890 | 1.820 | 1.890 | 19,006 | +0.00(+0.00%) |
Dec 10, 2014 | 1.910 | 1.910 | 1.841 | 1.890 | 2,711 | -0.01(-0.53%) |
Dec 09, 2014 | 1.820 | 1.920 | 1.810 | 1.900 | 31,029 | +0.06(+3.26%) |
Dec 08, 2014 | 1.870 | 1.930 | 1.815 | 1.840 | 19,452 | -0.06(-3.16%) |
Dec 05, 2014 | 1.880 | 1.880 | 1.880 | 1.900 | 1,925 | +0.04(+2.15%) |
Dec 04, 2014 | 1.840 | 1.900 | 1.840 | 1.860 | 6,726 | +0.02(+1.09%) |
Dec 03, 2014 | 1.850 | 1.860 | 1.820 | 1.840 | 11,600 | +0.02(+1.10%) |
Dec 02, 2014 | 1.889 | 1.890 | 1.810 | 1.820 | 13,017 | -0.04(-2.15%) |
Dec 01, 2014 | 1.870 | 1.900 | 1.780 | 1.860 | 65,518 | -0.01(-0.54%) |
Nov 28, 2014 | 1.910 | 1.920 | 1.870 | 1.870 | 5,656 | -0.02(-1.06%) |
Nov 26, 2014 | 1.900 | 1.890 | 1.890 | 1.890 | 70,800 | +0.00(+0.00%) |
Nov 25, 2014 | 1.860 | 1.910 | 1.860 | 1.890 | 25,005 | -0.03(-1.56%) |
Nov 24, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.02(+1.05%) |
Nov 21, 2014 | 1.950 | 1.950 | 1.900 | 1.900 | 10,470 | -0.01(-0.52%) |
Nov 20, 2014 | 2.000 | 2.000 | 1.900 | 1.910 | 11,752 | +0.00(+0.00%) |
Nov 19, 2014 | 1.900 | 1.930 | 1.900 | 1.910 | 9,380 | +0.02(+1.06%) |
Nov 18, 2014 | 1.870 | 1.920 | 1.870 | 1.890 | 19,562 | +0.02(+1.02%) |
Nov 17, 2014 | 1.900 | 1.950 | 1.870 | 1.871 | 21,176 | -0.04(-2.04%) |
Nov 14, 2014 | 1.870 | 1.940 | 1.870 | 1.910 | 871 | +0.04(+2.13%) |
Nov 13, 2014 | 1.870 | 1.890 | 1.870 | 1.870 | 10,568 | -0.02(-1.05%) |
Nov 12, 2014 | 2.030 | 2.030 | 1.860 | 1.890 | 57,356 | -0.16(-7.80%) |
Nov 11, 2014 | 2.010 | 2.050 | 2.010 | 2.050 | 7,389 | -0.00(-0.00%) |
Nov 10, 2014 | 2.000 | 2.050 | 2.000 | 2.050 | 9,979 | +0.01(+0.49%) |
Nov 07, 2014 | 2.050 | 2.050 | 2.001 | 2.040 | 11,850 | -0.01(-0.49%) |
Nov 06, 2014 | 2.000 | 2.050 | 1.970 | 2.050 | 34,764 | +0.08(+4.06%) |
Nov 05, 2014 | 1.980 | 2.000 | 1.850 | 1.970 | 56,038 | +0.10(+5.35%) |
Nov 04, 2014 | 1.920 | 1.990 | 1.830 | 1.870 | 35,341 | -0.05(-2.60%) |
Nov 03, 2014 | 2.000 | 2.000 | 1.890 | 1.920 | 8,957 | -0.05(-2.54%) |
Oct 31, 2014 | 1.930 | 2.040 | 1.869 | 1.970 | 23,802 | +0.14(+7.65%) |
Oct 30, 2014 | 1.900 | 1.900 | 1.800 | 1.830 | 16,366 | -0.05(-2.66%) |
Oct 29, 2014 | 1.920 | 1.920 | 1.880 | 1.880 | 9,538 | +0.02(+1.08%) |
Oct 28, 2014 | 1.870 | 1.940 | 1.830 | 1.860 | 10,798 | -0.02(-1.06%) |
Oct 27, 2014 | 1.890 | 1.910 | 1.810 | 1.880 | 43,550 | +0.03(+1.62%) |
Oct 24, 2014 | 1.820 | 1.880 | 1.820 | 1.850 | 8,273 | +0.04(+2.21%) |
Oct 23, 2014 | 1.830 | 1.900 | 1.800 | 1.810 | 23,243 | -0.02(-1.09%) |
Oct 22, 2014 | 1.810 | 1.830 | 1.780 | 1.830 | 11,300 | +0.00(+0.14%) |
Oct 21, 2014 | 1.810 | 1.830 | 1.810 | 1.827 | 66,103 | +0.04(+2.09%) |
Oct 20, 2014 | 1.820 | 1.830 | 1.760 | 1.790 | 45,261 | -0.01(-0.56%) |
Oct 17, 2014 | 1.830 | 1.870 | 1.770 | 1.800 | 30,074 | -0.03(-1.91%) |
Oct 16, 2014 | 1.760 | 1.800 | 1.760 | 1.835 | 17,534 | +0.07(+4.26%) |
Oct 15, 2014 | 1.790 | 1.795 | 1.760 | 1.760 | 15,909 | -0.05(-2.76%) |
Oct 14, 2014 | 1.760 | 1.810 | 1.760 | 1.810 | 9,343 | +0.05(+2.84%) |
Oct 13, 2014 | 1.760 | 1.810 | 1.760 | 1.760 | 13,136 | +0.00(+0.00%) |
Oct 10, 2014 | 1.780 | 1.780 | 1.760 | 1.760 | 38,700 | -0.01(-0.56%) |
Oct 09, 2014 | 1.780 | 1.800 | 1.760 | 1.770 | 7,295 | -0.03(-1.67%) |
Oct 08, 2014 | 1.790 | 1.830 | 1.775 | 1.800 | 10,891 | +0.00(+0.00%) |
Oct 07, 2014 | 1.810 | 1.830 | 1.770 | 1.800 | 14,047 | +0.02(+1.03%) |
Oct 06, 2014 | 1.820 | 1.820 | 1.760 | 1.782 | 11,904 | -0.01(-0.47%) |
Oct 03, 2014 | 1.790 | 1.830 | 1.760 | 1.790 | 20,612 | +0.00(+0.00%) |
Oct 02, 2014 | 1.760 | 1.800 | 1.760 | 1.790 | 14,510 | +0.02(+1.13%) |