Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,645.58
-95.11 (-0.08%)
Daily Price
Updated: 5:25 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
55312
56229
55080
56229
0
+904.40(+1.63%)
Apr 29, 2015
55809
55809
55067
55325
0
-487.00(-0.87%)
Apr 28, 2015
55549
56018
54973
55812
0
+277.00(+0.50%)
Apr 27, 2015
56554
56962
55515
55535
0
-1059.00(-1.87%)
Apr 24, 2015
55687
56965
55687
56594
0
+909.00(+1.63%)
Apr 23, 2015
54616
55782
54064
55685
0
+1068.00(+1.96%)
Apr 22, 2015
53762
54848
53762
54617
0
+856.00(+1.59%)
Apr 21, 2015
53965
54385
53510
53761
0
+0.00(+0.00%)
Apr 20, 2015
53965
54385
53510
53761
0
-194.00(-0.36%)
Apr 17, 2015
54672
54672
53896
53955
0
-719.00(-1.32%)
Apr 16, 2015
54919
54919
54316
54674
0
-245.00(-0.45%)
Apr 15, 2015
54037
54960
54037
54919
0
+937.00(+1.74%)
Apr 14, 2015
54240
54625
53773
53982
0
-258.00(-0.48%)
Apr 13, 2015
54214
54866
54004
54240
0
+26.00(+0.05%)
Apr 10, 2015
53803
54413
53556
54214
0
+411.00(+0.76%)
Apr 09, 2015
53638
54002
53292
53803
0
+142.00(+0.26%)
Apr 08, 2015
53732
54458
53508
53661
0
-68.00(-0.13%)
Apr 07, 2015
53738
54002
53436
53729
0
-8.00(-0.01%)
Apr 06, 2015
53124
54146
53122
53737
0
+614.00(+1.16%)
Apr 02, 2015
52322
53312
52322
53123
0
+801.00(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.