Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 75.81 75.92 75.34 75.61 1,553,407 -0.15(-0.20%)
Jul 30, 2015 75.00 75.80 74.59 75.76 2,520,831 +0.49(+0.65%)
Jul 29, 2015 73.00 76.70 72.82 75.27 6,310,735 +5.64(+8.10%)
Jul 28, 2015 68.74 69.69 68.19 69.63 1,594,278 +1.02(+1.49%)
Jul 27, 2015 68.84 69.22 68.29 68.61 1,587,406 -0.67(-0.97%)
Jul 24, 2015 70.00 70.00 68.84 69.28 1,119,450 -0.38(-0.55%)
Jul 23, 2015 69.50 70.36 69.30 69.66 677,842 +0.33(+0.48%)
Jul 22, 2015 69.33 69.76 69.21 69.33 963,735 -0.30(-0.43%)
Jul 21, 2015 69.36 70.02 69.28 69.63 620,744 +0.28(+0.40%)
Jul 20, 2015 69.64 69.90 69.24 69.35 808,667 -0.36(-0.52%)
Jul 17, 2015 70.41 70.44 69.47 69.71 775,478 -0.67(-0.95%)
Jul 16, 2015 70.33 70.47 69.91 70.38 643,873 +0.53(+0.76%)
Jul 15, 2015 71.08 71.08 69.72 69.85 909,342 -1.04(-1.47%)
Jul 14, 2015 70.21 71.06 70.14 70.89 1,108,359 +0.77(+1.10%)
Jul 13, 2015 69.46 70.35 69.27 70.12 833,752 +0.96(+1.39%)
Jul 10, 2015 69.49 69.53 69.04 69.16 780,376 +0.27(+0.39%)
Jul 09, 2015 68.56 69.50 68.56 68.89 1,534,495 +0.99(+1.46%)
Jul 08, 2015 68.26 68.87 67.74 67.90 1,617,510 -0.54(-0.79%)
Jul 07, 2015 68.70 68.73 67.03 68.44 1,601,118 -0.34(-0.49%)
Jul 06, 2015 68.90 69.17 68.42 68.78 1,069,482 -0.79(-1.14%)
Jul 02, 2015 69.38 69.57 69.57 69.57 1,295,400 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.