Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 28.42 29.05 28.38 28.60 6,924,981 +0.44(+1.56%)
Jul 30, 2015 28.12 28.22 27.86 28.16 5,565,390 +0.00(+0.00%)
Jul 29, 2015 28.12 28.18 27.78 28.16 6,478,741 -0.06(-0.21%)
Jul 28, 2015 28.33 28.47 27.98 28.22 4,480,178 +0.10(+0.36%)
Jul 27, 2015 27.96 28.30 27.50 28.12 5,833,184 +0.09(+0.32%)
Jul 24, 2015 29.05 29.05 28.01 28.03 6,520,639 -0.93(-3.21%)
Jul 23, 2015 29.21 29.35 28.90 28.96 5,869,722 -0.23(-0.79%)
Jul 22, 2015 29.70 29.80 29.11 29.19 4,721,124 -0.53(-1.78%)
Jul 21, 2015 30.37 30.39 29.67 29.72 4,644,216 -0.78(-2.56%)
Jul 20, 2015 30.94 31.00 30.46 30.50 5,489,999 -0.44(-1.42%)
Jul 17, 2015 30.50 31.13 30.49 30.94 9,012,500 +0.45(+1.48%)
Jul 16, 2015 29.80 30.53 29.75 30.49 5,894,343 +0.82(+2.76%)
Jul 15, 2015 29.85 29.89 29.43 29.67 5,574,729 -0.31(-1.03%)
Jul 14, 2015 29.93 30.09 29.75 29.98 4,625,474 -0.02(-0.07%)
Jul 13, 2015 29.86 30.03 29.61 30.00 3,926,853 +0.24(+0.81%)
Jul 10, 2015 29.82 30.04 29.62 29.76 3,685,707 +0.27(+0.92%)
Jul 09, 2015 29.73 29.84 29.35 29.49 4,324,932 +0.00(+0.00%)
Jul 08, 2015 29.68 29.85 29.39 29.49 6,600,843 -0.39(-1.31%)
Jul 07, 2015 29.53 29.94 29.24 29.88 4,530,105 +0.43(+1.46%)
Jul 06, 2015 29.43 29.62 29.21 29.45 4,921,684 -0.16(-0.54%)
Jul 02, 2015 29.58 29.61 29.61 29.61 3,658,000 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.