Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.93
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.415
6.450
6.259
6.266
143,520
-0.14(-2.22%)
Sep 29, 2014
6.294
6.450
6.294
6.408
65,299
+0.05(+0.78%)
Sep 26, 2014
6.230
6.394
6.230
6.358
47,814
+0.13(+2.05%)
Sep 25, 2014
6.266
6.273
6.159
6.230
69,313
-0.03(-0.45%)
Sep 24, 2014
6.216
6.332
6.202
6.259
77,620
+0.04(+0.69%)
Sep 23, 2014
6.180
6.322
6.170
6.216
133,818
+0.01(+0.11%)
Sep 22, 2014
6.244
6.315
6.195
6.209
112,365
-0.10(-1.58%)
Sep 19, 2014
6.315
6.315
6.209
6.308
125,157
+0.01(+0.11%)
Sep 18, 2014
6.251
6.388
6.244
6.301
52,009
+0.09(+1.37%)
Sep 17, 2014
6.166
6.301
6.067
6.216
72,114
+0.07(+1.16%)
Sep 16, 2014
6.109
6.209
6.031
6.145
55,449
+0.00(+0.00%)
Sep 15, 2014
6.152
6.173
6.053
6.145
102,115
-0.03(-0.46%)
Sep 12, 2014
6.180
6.195
6.017
6.173
116,532
+0.01(+0.23%)
Sep 11, 2014
6.145
6.195
6.045
6.159
103,845
-0.01(-0.23%)
Sep 10, 2014
6.202
6.259
6.159
6.173
65,420
-0.03(-0.46%)
Sep 09, 2014
6.273
6.273
6.195
6.202
52,684
-0.10(-1.58%)
Sep 08, 2014
6.301
6.344
6.244
6.301
58,927
-0.02(-0.34%)
Sep 05, 2014
6.259
6.408
6.251
6.322
42,931
+0.06(+1.02%)
Sep 04, 2014
6.365
6.450
6.259
6.259
53,891
-0.10(-1.56%)
Sep 03, 2014
6.514
6.529
6.358
6.358
49,345
-0.14(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.