Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Breathtec Biomedical Inc
(CSE:
BTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.4050
0.4200
0.4000
0.4000
73,820
-0.01(-3.61%)
Apr 28, 2016
0.4150
0.4150
0.4150
0.4150
12,375
+0.01(+1.22%)
Apr 27, 2016
0.4000
0.4150
0.4000
0.4100
55,800
+0.00(+1.23%)
Apr 26, 2016
0.4150
0.4250
0.4000
0.4050
465,455
-0.01(-2.41%)
Apr 25, 2016
0.4300
0.4300
0.4150
0.4150
33,600
-0.02(-4.60%)
Apr 22, 2016
0.4300
0.4350
0.4250
0.4350
69,375
+0.00(+0.00%)
Apr 21, 2016
0.4400
0.4400
0.4100
0.4350
77,012
-0.02(-4.40%)
Apr 20, 2016
0.4600
0.4650
0.4350
0.4550
65,600
-0.01(-3.19%)
Apr 19, 2016
0.5000
0.5000
0.4700
0.4700
60,500
-0.01(-2.08%)
Apr 18, 2016
0.5100
0.5200
0.4800
0.4800
139,500
-0.06(-11.11%)
Apr 15, 2016
0.5000
0.5400
0.5000
0.5400
319,500
+0.02(+3.85%)
Apr 14, 2016
0.4850
0.5200
0.4800
0.5200
457,135
+0.00(+0.00%)
Apr 13, 2016
0.4800
0.5200
0.4700
0.5200
933,780
+0.05(+10.64%)
Apr 12, 2016
0.4600
0.4700
0.4500
0.4700
44,700
-0.01(-2.08%)
Apr 11, 2016
0.4800
0.5000
0.4750
0.4800
143,292
+0.00(+0.00%)
Apr 08, 2016
0.4550
0.4800
0.4250
0.4800
738,716
+0.02(+5.49%)
Apr 07, 2016
0.4350
0.4600
0.4350
0.4550
188,000
+0.02(+4.60%)
Apr 06, 2016
0.4150
0.4350
0.4150
0.4350
219,600
+0.02(+3.57%)
Apr 05, 2016
0.4300
0.4300
0.4200
0.4200
58,500
+0.00(+0.00%)
Apr 04, 2016
0.4300
0.4300
0.4200
0.4200
140,667
-0.01(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.