Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 133.61 | 134.33 | 124.40 | 124.54 | 1,598,020 | -16.00(-11.38%) |
Jul 30, 2014 | 142.96 | 143.92 | 138.96 | 140.54 | 535,548 | -0.63(-0.45%) |
Jul 29, 2014 | 143.17 | 144.39 | 141.01 | 141.17 | 293,814 | -2.05(-1.43%) |
Jul 28, 2014 | 144.07 | 145.17 | 141.80 | 143.22 | 205,487 | -1.18(-0.82%) |
Jul 25, 2014 | 145.01 | 145.76 | 143.63 | 144.40 | 276,846 | -1.77(-1.21%) |
Jul 24, 2014 | 147.63 | 148.52 | 145.97 | 146.17 | 248,117 | -0.87(-0.59%) |
Jul 23, 2014 | 147.63 | 149.93 | 145.75 | 147.04 | 338,677 | -0.72(-0.49%) |
Jul 22, 2014 | 146.70 | 148.53 | 146.42 | 147.76 | 202,460 | +2.07(+1.42%) |
Jul 21, 2014 | 144.02 | 146.43 | 143.82 | 145.69 | 158,784 | +0.95(+0.66%) |
Jul 18, 2014 | 143.29 | 145.38 | 142.38 | 144.74 | 250,609 | +1.55(+1.08%) |
Jul 17, 2014 | 147.25 | 148.49 | 142.66 | 143.19 | 229,515 | -4.20(-2.85%) |
Jul 16, 2014 | 146.27 | 148.27 | 145.58 | 147.39 | 379,654 | +1.30(+0.89%) |
Jul 15, 2014 | 141.58 | 146.95 | 139.51 | 146.09 | 526,048 | +3.60(+2.53%) |
Jul 14, 2014 | 143.39 | 144.09 | 141.95 | 142.49 | 216,656 | +0.54(+0.38%) |
Jul 11, 2014 | 144.25 | 144.80 | 141.47 | 141.95 | 235,052 | -2.66(-1.84%) |
Jul 10, 2014 | 144.20 | 145.90 | 143.01 | 144.61 | 227,365 | -2.24(-1.53%) |
Jul 09, 2014 | 150.00 | 150.00 | 145.58 | 146.85 | 439,248 | -0.26(-0.18%) |
Jul 08, 2014 | 147.31 | 148.18 | 146.17 | 147.11 | 251,576 | -0.34(-0.23%) |
Jul 07, 2014 | 148.79 | 148.79 | 146.78 | 147.45 | 230,360 | -2.36(-1.58%) |
Jul 03, 2014 | 148.65 | 149.81 | 149.81 | 149.81 | 124,400 | +1.20(+0.81%) |
Jul 02, 2014 | 150.35 | 151.34 | 148.43 | 148.61 | 279,796 | -1.61(-1.07%) |