Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 47.38 | 48.32 | 47.09 | 48.05 | 476,065 | +1.73(+3.73%) |
Oct 30, 2014 | 45.68 | 46.60 | 45.10 | 46.32 | 357,539 | +0.53(+1.16%) |
Oct 29, 2014 | 47.25 | 47.61 | 45.50 | 45.79 | 311,462 | -1.46(-3.09%) |
Oct 28, 2014 | 44.45 | 47.35 | 44.05 | 47.25 | 450,829 | +2.96(+6.68%) |
Oct 27, 2014 | 44.86 | 44.96 | 44.96 | 44.29 | 445,802 | -0.67(-1.49%) |
Oct 24, 2014 | 44.10 | 45.91 | 42.85 | 44.96 | 1,365,374 | +0.47(+1.06%) |
Oct 23, 2014 | 43.79 | 44.83 | 43.37 | 44.49 | 543,501 | +1.03(+2.37%) |
Oct 22, 2014 | 44.31 | 44.91 | 42.84 | 43.46 | 359,422 | -0.96(-2.16%) |
Oct 21, 2014 | 43.42 | 44.62 | 43.07 | 44.42 | 401,479 | +1.43(+3.33%) |
Oct 20, 2014 | 42.90 | 43.63 | 42.46 | 42.99 | 221,036 | -0.29(-0.67%) |
Oct 17, 2014 | 43.49 | 43.73 | 42.72 | 43.28 | 365,088 | +0.46(+1.07%) |
Oct 16, 2014 | 42.43 | 43.73 | 41.99 | 42.82 | 328,996 | -0.50(-1.15%) |
Oct 15, 2014 | 41.29 | 43.71 | 40.92 | 43.32 | 336,699 | +1.39(+3.32%) |
Oct 14, 2014 | 42.60 | 43.69 | 41.71 | 41.93 | 319,650 | -0.18(-0.43%) |
Oct 13, 2014 | 42.05 | 43.29 | 41.25 | 42.11 | 269,144 | +0.27(+0.65%) |
Oct 10, 2014 | 43.87 | 44.70 | 41.78 | 41.84 | 351,428 | -2.25(-5.10%) |
Oct 09, 2014 | 44.79 | 45.63 | 44.04 | 44.09 | 289,254 | -0.90(-2.00%) |
Oct 08, 2014 | 43.31 | 45.16 | 43.10 | 44.99 | 279,825 | +1.65(+3.81%) |
Oct 07, 2014 | 44.80 | 44.85 | 43.26 | 43.34 | 474,153 | -2.00(-4.41%) |
Oct 06, 2014 | 48.64 | 48.88 | 44.85 | 45.34 | 668,145 | -2.91(-6.03%) |
Oct 03, 2014 | 46.68 | 50.34 | 46.65 | 48.25 | 784,325 | +1.85(+3.99%) |
Oct 02, 2014 | 45.18 | 46.50 | 45.11 | 46.40 | 257,736 | +0.99(+2.18%) |