Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.56 42.20 40.66 40.71 495,570 -1.32(-3.14%)
Jul 30, 2014 42.64 42.72 41.92 42.03 534,099 -0.31(-0.73%)
Jul 29, 2014 42.18 42.70 41.87 42.34 294,244 +0.02(+0.05%)
Jul 28, 2014 42.13 42.80 41.60 42.32 406,431 +0.37(+0.88%)
Jul 25, 2014 45.00 45.00 40.59 41.95 1,788,548 +1.71(+4.25%)
Jul 24, 2014 39.60 40.61 39.06 40.24 667,133 +0.96(+2.44%)
Jul 23, 2014 40.02 40.05 39.20 39.28 239,743 -0.53(-1.33%)
Jul 22, 2014 40.08 40.23 39.44 39.81 179,333 +0.07(+0.18%)
Jul 21, 2014 40.10 40.33 39.50 39.74 148,863 -0.40(-1.00%)
Jul 18, 2014 40.07 40.36 39.94 40.14 221,220 +0.18(+0.45%)
Jul 17, 2014 39.07 40.55 39.07 39.96 365,686 +0.64(+1.63%)
Jul 16, 2014 40.22 40.22 39.07 39.32 245,251 -0.65(-1.63%)
Jul 15, 2014 40.61 40.97 39.49 39.97 253,332 -0.75(-1.84%)
Jul 14, 2014 40.41 41.17 40.20 40.72 392,659 +0.75(+1.88%)
Jul 11, 2014 40.55 41.25 39.61 39.97 646,015 +0.02(+0.05%)
Jul 10, 2014 40.25 40.90 39.43 39.95 862,806 -1.23(-2.99%)
Jul 09, 2014 42.25 42.50 40.25 41.18 1,311,974 -2.91(-6.60%)
Jul 08, 2014 45.29 45.29 43.69 44.09 292,423 -1.24(-2.74%)
Jul 07, 2014 45.97 46.49 45.20 45.33 164,116 -0.96(-2.07%)
Jul 03, 2014 46.57 46.29 46.29 46.29 181,800 -0.03(-0.06%)
Jul 02, 2014 46.94 47.23 46.21 46.32 134,571 -0.59(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.