Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Corp (NQ: VIRC )

14.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.778 2.778 2.778 2.778 1,124 +0.10(+3.65%)
Aug 28, 2014 2.641 2.748 2.543 2.680 2,761 +0.00(+0.00%)
Aug 27, 2014 2.768 2.700 2.611 2.680 9,741 -0.02(-0.73%)
Aug 26, 2014 2.739 2.778 2.660 2.700 5,661 -0.01(-0.36%)
Aug 25, 2014 2.729 2.690 2.660 2.709 2,965 +0.02(+0.73%)
Aug 22, 2014 2.729 2.739 2.690 2.690 817 +0.00(+0.00%)
Aug 21, 2014 2.719 2.719 2.670 2.690 7,738 -0.05(-1.79%)
Aug 20, 2014 2.729 2.739 2.719 2.739 12,473 +0.01(+0.36%)
Aug 19, 2014 2.739 2.739 2.729 2.729 15,950 -0.01(-0.36%)
Aug 18, 2014 2.915 2.924 2.729 2.739 15,416 -0.13(-4.44%)
Aug 15, 2014 2.690 2.875 2.680 2.866 17,623 +0.08(+2.81%)
Aug 14, 2014 2.680 2.787 2.611 2.787 12,780 +0.10(+3.64%)
Aug 13, 2014 2.680 2.690 2.641 2.690 3,271 +0.06(+2.23%)
Aug 12, 2014 2.758 2.758 2.621 2.631 14,871 -0.20(-6.92%)
Aug 11, 2014 2.836 2.836 2.670 2.827 18,928 -0.06(-2.03%)
Aug 08, 2014 2.680 3.335 2.660 2.885 37,959 +0.25(+9.67%)
Aug 07, 2014 2.631 2.631 2.592 2.631 7,463 +0.00(+0.00%)
Aug 06, 2014 2.631 2.631 2.627 2.631 4,750 +0.09(+3.46%)
Aug 05, 2014 2.592 2.621 2.543 2.543 19,617 -0.05(-1.89%)
Aug 04, 2014 2.592 2.592 2.543 2.592 61,356 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.