Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.030 2.040 1.950 2.010 67,147 -0.04(-1.95%)
Nov 26, 2014 2.050 2.050 2.050 2.050 48,500 +0.00(+0.00%)
Nov 25, 2014 2.140 2.150 2.040 2.050 96,747 -0.05(-2.38%)
Nov 24, 2014 2.100 2.200 2.060 2.100 415,384 +0.05(+2.44%)
Nov 21, 2014 1.980 2.100 1.940 2.050 361,196 +0.14(+7.33%)
Nov 20, 2014 1.830 1.940 1.802 1.910 68,910 +0.06(+3.24%)
Nov 19, 2014 1.900 1.940 1.830 1.850 88,210 -0.04(-2.12%)
Nov 18, 2014 1.925 1.940 1.870 1.890 118,640 +0.00(+0.00%)
Nov 17, 2014 1.950 1.960 1.890 1.890 27,966 -0.03(-1.56%)
Nov 14, 2014 1.970 1.970 1.890 1.920 23,054 +0.00(+0.00%)
Nov 13, 2014 1.990 2.000 1.880 1.920 62,261 -0.06(-3.03%)
Nov 12, 2014 1.860 1.990 1.860 1.980 120,631 +0.10(+5.32%)
Nov 11, 2014 1.820 1.890 1.820 1.880 72,665 +0.05(+2.73%)
Nov 10, 2014 1.720 1.860 1.720 1.830 99,903 +0.14(+8.28%)
Nov 07, 2014 1.770 1.770 1.670 1.690 125,126 -0.08(-4.52%)
Nov 06, 2014 1.750 1.770 1.730 1.770 49,803 +0.03(+1.84%)
Nov 05, 2014 1.660 1.760 1.660 1.738 96,390 +0.08(+4.70%)
Nov 04, 2014 1.650 1.670 1.635 1.660 74,819 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.