Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1792
1806
1694
1694
70
-56.14(-3.21%)
May 27, 2016
1652
1750
1750
1750
81
+98.14(+5.94%)
May 26, 2016
1680
1736
1638
1652
115
+42.00(+2.61%)
May 25, 2016
1568
1624
1568
1610
70
+56.00(+3.60%)
May 24, 2016
1596
1596
1540
1554
44
-42.00(-2.63%)
May 23, 2016
1568
1610
1554
1596
9
+35.00(+2.24%)
May 20, 2016
1484
1582
1456
1561
36
+77.00(+5.19%)
May 19, 2016
1442
1484
1400
1484
30
+28.00(+1.92%)
May 18, 2016
1456
1484
1414
1456
11
+0.00(+0.00%)
May 17, 2016
1470
1484
1428
1456
11
-28.00(-1.89%)
May 16, 2016
1484
1484
1446
1484
19
+14.00(+0.95%)
May 13, 2016
1428
1470
1400
1470
123
+70.00(+5.00%)
May 12, 2016
1386
1442
1372
1400
14
+0.00(+0.00%)
May 11, 2016
1414
1456
1386
1400
41
-42.00(-2.91%)
May 10, 2016
1442
1470
1414
1442
45
-14.00(-0.96%)
May 09, 2016
1442
1470
1428
1456
39
+14.00(+0.97%)
May 06, 2016
1442
1470
1442
1442
48
-56.00(-3.74%)
May 05, 2016
1470
1512
1470
1498
24
+0.00(+0.00%)
May 04, 2016
1498
1582
1442
1498
25
+0.00(+0.00%)
May 03, 2016
1554
1624
1442
1498
34
-56.00(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.