Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.280
1.290
1.210
1.210
99,004
-0.04(-3.21%)
May 27, 2016
1.180
1.250
1.250
1.250
114,400
+0.07(+5.94%)
May 26, 2016
1.200
1.240
1.170
1.180
161,107
+0.03(+2.61%)
May 25, 2016
1.120
1.160
1.120
1.150
99,259
+0.04(+3.60%)
May 24, 2016
1.140
1.140
1.100
1.110
61,628
-0.03(-2.63%)
May 23, 2016
1.120
1.150
1.110
1.140
13,668
+0.02(+2.24%)
May 20, 2016
1.060
1.130
1.040
1.115
50,862
+0.05(+5.19%)
May 19, 2016
1.030
1.060
1.000
1.060
43,305
+0.02(+1.92%)
May 18, 2016
1.040
1.060
1.010
1.040
16,427
+0.00(+0.00%)
May 17, 2016
1.050
1.060
1.020
1.040
16,689
-0.02(-1.89%)
May 16, 2016
1.060
1.060
1.033
1.060
26,759
+0.01(+0.95%)
May 13, 2016
1.020
1.050
1.000
1.050
173,390
+0.05(+5.00%)
May 12, 2016
0.9900
1.030
0.9800
1.000
20,662
+0.00(+0.00%)
May 11, 2016
1.010
1.040
0.9901
1.000
57,814
-0.03(-2.91%)
May 10, 2016
1.030
1.050
1.010
1.030
64,019
-0.01(-0.96%)
May 09, 2016
1.030
1.050
1.020
1.040
55,668
+0.01(+0.97%)
May 06, 2016
1.030
1.050
1.030
1.030
67,850
-0.04(-3.74%)
May 05, 2016
1.050
1.080
1.050
1.070
34,753
+0.00(+0.00%)
May 04, 2016
1.070
1.130
1.030
1.070
35,909
+0.00(+0.00%)
May 03, 2016
1.110
1.160
1.030
1.070
48,721
-0.04(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.