Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.51 40.74 40.12 40.37 2,952,373 -0.54(-1.33%)
Apr 28, 2016 40.77 41.27 40.50 40.91 2,573,968 -0.23(-0.56%)
Apr 27, 2016 40.79 41.23 40.66 41.14 2,090,851 +0.36(+0.89%)
Apr 26, 2016 40.66 40.90 40.52 40.78 2,920,267 +0.06(+0.15%)
Apr 25, 2016 40.48 40.72 40.30 40.72 2,926,151 +0.23(+0.57%)
Apr 22, 2016 40.49 40.79 40.34 40.48 2,133,343 -0.02(-0.04%)
Apr 21, 2016 41.27 41.37 40.44 40.50 2,555,865 -0.85(-2.06%)
Apr 20, 2016 41.65 41.69 41.27 41.35 2,384,757 -0.13(-0.32%)
Apr 19, 2016 41.50 41.58 41.24 41.48 2,695,443 +0.11(+0.26%)
Apr 18, 2016 40.90 41.37 40.66 41.37 1,428,545 +0.43(+1.04%)
Apr 15, 2016 40.89 41.02 40.65 40.95 1,762,066 -0.05(-0.11%)
Apr 14, 2016 41.16 41.24 40.91 40.99 1,621,261 -0.10(-0.25%)
Apr 13, 2016 41.32 41.32 40.77 41.09 2,831,144 -0.02(-0.06%)
Apr 12, 2016 40.86 41.14 40.64 41.12 2,572,345 +0.32(+0.78%)
Apr 11, 2016 41.24 41.49 40.74 40.80 2,136,635 -0.28(-0.68%)
Apr 08, 2016 41.23 41.38 40.95 41.08 1,558,189 +0.13(+0.32%)
Apr 07, 2016 41.21 41.40 40.79 40.95 2,678,102 -0.60(-1.44%)
Apr 06, 2016 40.76 41.57 40.76 41.54 2,635,983 +0.41(+1.00%)
Apr 05, 2016 42.22 42.22 41.09 41.13 2,796,281 -0.26(-0.64%)
Apr 04, 2016 42.15 42.17 41.29 41.40 2,450,975 -0.56(-1.33%)
Apr 01, 2016 41.29 41.98 41.20 41.95 2,622,873 +0.12(+0.30%)
Mar 31, 2016 41.42 42.20 41.23 41.83 4,072,841 +0.56(+1.35%)
Mar 30, 2016 41.51 41.55 40.52 41.27 5,434,708 -0.93(-2.20%)
Mar 29, 2016 41.84 42.26 41.82 42.20 2,753,273 +0.25(+0.59%)
Mar 28, 2016 41.88 42.12 41.60 41.95 2,323,446 +0.14(+0.33%)
Mar 24, 2016 41.67 41.81 41.81 41.81 1,827,386 +0.03(+0.07%)
Mar 23, 2016 41.88 42.01 41.69 41.78 1,830,080 -0.08(-0.18%)
Mar 22, 2016 41.75 41.93 41.38 41.86 1,743,549 -0.15(-0.37%)
Mar 21, 2016 41.78 42.06 41.49 42.02 1,305,281 +0.20(+0.48%)
Mar 18, 2016 42.19 42.19 41.64 41.81 3,193,510 -0.19(-0.44%)
Mar 17, 2016 41.28 42.17 41.05 42.00 2,814,360 +0.72(+1.74%)
Mar 16, 2016 40.88 41.34 40.86 41.28 1,420,090 +0.13(+0.32%)
Mar 15, 2016 40.75 41.21 40.58 41.15 1,705,281 +0.09(+0.23%)
Mar 14, 2016 40.82 41.13 40.69 41.06 1,690,629 +0.05(+0.11%)
Mar 11, 2016 40.65 41.09 40.27 41.01 2,315,010 +0.84(+2.08%)
Mar 10, 2016 40.50 40.85 39.83 40.17 2,001,840 -0.19(-0.48%)
Mar 09, 2016 40.51 40.56 40.23 40.37 1,851,985 +0.06(+0.15%)
Mar 08, 2016 40.20 40.65 40.16 40.30 1,848,825 -0.43(-1.05%)
Mar 07, 2016 40.47 40.90 40.27 40.73 2,211,511 +0.01(+0.02%)
Mar 04, 2016 40.68 40.89 40.29 40.72 2,011,344 +0.10(+0.25%)
Mar 03, 2016 40.39 40.65 40.13 40.62 2,670,207 +0.19(+0.46%)
Mar 02, 2016 40.59 40.64 40.22 40.44 2,987,100 -0.31(-0.76%)
Mar 01, 2016 40.20 40.75 40.13 40.75 2,551,043 +0.94(+2.37%)
Feb 29, 2016 39.99 40.34 39.79 39.80 2,736,232 -0.22(-0.56%)
Feb 26, 2016 40.65 40.66 39.93 40.03 2,153,777 -0.36(-0.88%)
Feb 25, 2016 40.04 40.40 39.80 40.38 1,824,385 +0.40(+0.99%)
Feb 24, 2016 39.50 40.02 39.24 39.99 2,067,492 +0.16(+0.41%)
Feb 23, 2016 39.90 40.32 39.78 39.82 2,223,590 -0.39(-0.96%)
Feb 22, 2016 39.93 40.23 39.77 40.21 3,367,635 +0.52(+1.31%)
Feb 19, 2016 39.24 39.73 39.07 39.69 3,077,454 +0.31(+0.79%)
Feb 18, 2016 39.00 39.51 38.92 39.38 3,257,296 +0.19(+0.47%)
Feb 17, 2016 38.76 39.31 38.76 39.20 3,218,379 +0.48(+1.24%)
Feb 16, 2016 37.66 38.78 37.66 38.72 3,676,227 +0.81(+2.15%)
Feb 12, 2016 37.43 37.90 37.90 37.90 4,067,816 +0.93(+2.51%)
Feb 11, 2016 35.70 37.28 35.69 36.97 6,768,129 +0.60(+1.64%)
Feb 10, 2016 36.59 37.01 36.27 36.38 3,423,265 +0.24(+0.66%)
Feb 09, 2016 35.92 36.46 35.90 36.14 4,211,738 -0.12(-0.32%)
Feb 08, 2016 35.88 36.35 35.50 36.25 5,085,889 -0.18(-0.49%)
Feb 05, 2016 37.15 37.30 36.19 36.43 4,776,544 -0.70(-1.88%)
Feb 04, 2016 37.00 37.56 36.67 37.13 3,898,359 -0.12(-0.33%)
Feb 03, 2016 37.55 37.69 36.71 37.25 6,371,079 -0.19(-0.52%)
Feb 02, 2016 37.01 37.45 36.63 37.45 8,993,601 +0.00(+0.00%)
Feb 01, 2016 36.97 37.52 36.72 37.45 4,473,639 +0.38(+1.02%)
Jan 29, 2016 36.26 37.07 36.14 37.07 5,360,693 +1.11(+3.09%)
Jan 28, 2016 36.55 36.55 35.78 35.96 3,662,449 -0.13(-0.35%)
Jan 27, 2016 36.62 36.85 35.90 36.08 3,359,783 -0.54(-1.47%)
Jan 26, 2016 36.64 36.85 36.41 36.62 2,591,376 +0.23(+0.63%)
Jan 25, 2016 36.87 36.96 36.31 36.39 2,728,884 -0.60(-1.62%)
Jan 22, 2016 36.99 37.48 36.74 36.99 5,276,139 +0.61(+1.69%)
Jan 21, 2016 36.03 36.70 35.49 36.38 5,785,872 +0.57(+1.59%)
Jan 20, 2016 35.98 36.25 35.12 35.81 5,493,798 -0.65(-1.79%)
Jan 19, 2016 36.38 36.57 36.06 36.46 5,291,361 +0.61(+1.71%)
Jan 15, 2016 35.36 35.85 35.85 35.85 4,405,695 -0.48(-1.31%)
Jan 14, 2016 35.81 36.60 35.68 36.32 3,761,069 +0.72(+2.03%)
Jan 13, 2016 36.64 36.64 35.57 35.60 5,178,339 -0.83(-2.28%)
Jan 12, 2016 36.58 36.59 35.91 36.43 6,783,776 +0.03(+0.08%)
Jan 11, 2016 36.59 36.78 36.02 36.40 6,878,269 -0.11(-0.29%)
Jan 08, 2016 37.24 37.43 36.42 36.51 7,075,500 -0.67(-1.80%)
Jan 07, 2016 37.18 37.89 36.67 37.17 9,892,600 -1.80(-4.63%)
Jan 06, 2016 39.06 39.28 38.91 38.98 3,288,416 -0.56(-1.42%)
Jan 05, 2016 39.82 39.93 39.34 39.54 3,808,115 -0.03(-0.08%)
Jan 04, 2016 39.91 40.00 39.17 39.57 3,929,152 -1.03(-2.53%)
Dec 31, 2015 41.03 40.60 40.60 40.60 2,585,806 -0.68(-1.66%)
Dec 30, 2015 41.68 41.83 41.27 41.28 1,754,152 -0.37(-0.88%)
Dec 29, 2015 41.45 41.86 41.40 41.65 2,113,455 +0.36(+0.87%)
Dec 28, 2015 41.12 41.33 40.96 41.29 1,659,291 -0.02(-0.06%)
Dec 24, 2015 41.48 41.31 41.31 41.31 1,086,018 -0.10(-0.24%)
Dec 23, 2015 40.54 41.51 40.51 41.41 2,923,688 +0.95(+2.35%)
Dec 22, 2015 40.67 40.68 39.23 40.46 5,026,649 +0.08(+0.21%)
Dec 21, 2015 40.60 40.68 40.01 40.37 4,702,214 +0.12(+0.29%)
Dec 18, 2015 40.87 40.87 40.21 40.26 7,643,543 -0.69(-1.69%)
Dec 17, 2015 41.54 41.68 40.95 40.95 2,911,710 -0.55(-1.31%)
Dec 16, 2015 41.07 41.58 40.84 41.50 2,718,409 +0.75(+1.85%)
Dec 15, 2015 40.87 41.01 40.53 40.74 3,322,802 +0.23(+0.57%)
Dec 14, 2015 40.30 40.68 40.13 40.51 2,429,514 +0.41(+1.01%)
Dec 11, 2015 41.01 41.01 39.98 40.11 3,188,104 -0.66(-1.62%)
Dec 10, 2015 40.74 41.05 40.51 40.77 2,211,135 +0.09(+0.23%)
Dec 09, 2015 40.87 41.32 40.51 40.67 2,387,565 -0.38(-0.92%)
Dec 08, 2015 40.84 41.16 40.66 41.05 2,120,994 -0.02(-0.06%)
Dec 07, 2015 41.15 41.30 40.81 41.07 1,688,330 -0.15(-0.37%)
Dec 04, 2015 40.60 41.27 40.48 41.23 3,258,854 +0.81(+2.01%)
Dec 03, 2015 41.43 41.44 40.30 40.41 4,392,050 -0.97(-2.34%)
Dec 02, 2015 41.38 41.75 41.26 41.38 3,516,888 -0.18(-0.44%)
Dec 01, 2015 41.63 42.05 41.36 41.56 2,731,769 -0.08(-0.18%)
Nov 30, 2015 41.56 41.76 41.43 41.64 2,956,015 +0.15(+0.35%)
Nov 27, 2015 41.69 41.79 41.46 41.50 1,221,537 -0.26(-0.63%)
Nov 25, 2015 41.64 41.76 41.76 41.76 1,796,437 +0.17(+0.41%)
Nov 24, 2015 41.53 41.70 41.04 41.59 2,663,062 -0.10(-0.24%)
Nov 23, 2015 41.79 41.85 41.48 41.69 2,018,830 -0.10(-0.24%)
Nov 20, 2015 41.79 41.86 41.55 41.79 3,040,342 +0.30(+0.72%)
Nov 19, 2015 41.41 41.61 41.30 41.49 2,740,922 +0.09(+0.22%)
Nov 18, 2015 40.93 41.41 40.72 41.40 2,640,952 +0.46(+1.12%)
Nov 17, 2015 40.83 41.03 40.37 40.93 2,873,453 -0.02(-0.06%)
Nov 16, 2015 40.23 40.98 40.23 40.96 2,958,054 +0.77(+1.91%)
Nov 13, 2015 40.55 40.76 40.12 40.19 3,063,948 -0.38(-0.93%)
Nov 12, 2015 40.74 40.97 40.55 40.57 2,610,958 -0.25(-0.60%)
Nov 11, 2015 40.77 41.13 40.77 40.81 2,339,068 +0.05(+0.11%)
Nov 10, 2015 40.47 40.79 40.42 40.77 2,292,945 +0.29(+0.72%)
Nov 09, 2015 40.27 40.55 39.96 40.47 2,716,942 -0.05(-0.13%)
Nov 06, 2015 40.23 40.66 40.10 40.53 3,159,348 +0.20(+0.49%)
Nov 05, 2015 39.83 40.48 39.73 40.33 3,759,734 +0.55(+1.39%)
Nov 04, 2015 39.72 39.91 39.61 39.78 2,003,221 +0.06(+0.15%)
Nov 03, 2015 39.68 39.89 39.51 39.71 2,690,587 -0.13(-0.33%)
Nov 02, 2015 39.69 39.89 39.58 39.84 1,629,470 +0.25(+0.64%)
Oct 30, 2015 39.74 39.96 39.50 39.59 2,929,266 -0.14(-0.35%)
Oct 29, 2015 39.58 39.77 39.48 39.73 2,021,516 -0.05(-0.12%)
Oct 28, 2015 39.71 39.88 39.29 39.78 3,420,731 +0.11(+0.29%)
Oct 27, 2015 39.56 39.71 39.33 39.66 2,985,018 -0.05(-0.12%)
Oct 26, 2015 39.55 39.75 39.33 39.71 2,952,164 +0.28(+0.70%)
Oct 23, 2015 39.53 39.55 39.14 39.43 3,184,417 +0.14(+0.36%)
Oct 22, 2015 38.47 39.43 38.47 39.29 4,755,282 +0.98(+2.56%)
Oct 21, 2015 38.58 38.79 38.20 38.31 2,409,771 -0.08(-0.20%)
Oct 20, 2015 38.27 38.61 38.08 38.38 2,101,530 -0.04(-0.10%)
Oct 19, 2015 38.25 38.62 38.08 38.42 2,537,901 +0.18(+0.46%)
Oct 16, 2015 38.02 38.33 37.74 38.25 2,446,022 +0.27(+0.72%)
Oct 15, 2015 37.36 37.97 37.36 37.97 2,363,470 +0.25(+0.67%)
Oct 14, 2015 37.99 38.07 37.64 37.72 1,942,571 -0.18(-0.48%)
Oct 13, 2015 38.15 38.22 37.79 37.90 2,953,421 -0.40(-1.05%)
Oct 12, 2015 38.18 38.41 38.01 38.31 1,965,513 +0.19(+0.50%)
Oct 09, 2015 38.11 38.30 38.03 38.12 4,200,035 +0.08(+0.20%)
Oct 08, 2015 37.60 38.12 37.53 38.04 2,788,584 +0.37(+0.99%)
Oct 07, 2015 37.22 37.67 37.14 37.67 3,263,927 +0.72(+1.94%)
Oct 06, 2015 37.23 37.39 36.85 36.95 4,427,503 -0.11(-0.31%)
Oct 05, 2015 36.84 37.13 36.47 37.07 4,122,246 +0.69(+1.91%)
Oct 02, 2015 36.08 36.43 35.32 36.37 8,184,199 -0.28(-0.77%)
Oct 01, 2015 36.12 36.69 36.08 36.65 5,294,763 +0.39(+1.07%)
Sep 30, 2015 35.48 36.32 35.20 36.27 5,793,174 +1.23(+3.52%)
Sep 29, 2015 34.77 35.08 34.68 35.03 3,817,332 +0.19(+0.55%)
Sep 28, 2015 35.54 35.63 34.79 34.84 3,435,137 -0.71(-1.99%)
Sep 25, 2015 35.64 35.85 35.33 35.55 3,673,371 +0.27(+0.76%)
Sep 24, 2015 35.09 35.44 34.86 35.28 2,619,537 -0.04(-0.11%)
Sep 23, 2015 35.05 35.49 35.02 35.32 1,972,547 +0.27(+0.78%)
Sep 22, 2015 35.05 35.32 34.80 35.05 2,662,583 -0.47(-1.33%)
Sep 21, 2015 35.56 35.85 35.35 35.52 2,586,917 +0.09(+0.26%)
Sep 18, 2015 35.13 35.83 35.05 35.43 6,369,415 -0.12(-0.34%)
Sep 17, 2015 35.17 35.82 35.08 35.55 4,169,961 +0.31(+0.89%)
Sep 16, 2015 34.93 35.42 34.81 35.24 2,137,476 +0.24(+0.67%)
Sep 15, 2015 34.63 35.14 34.47 35.00 2,590,104 +0.50(+1.46%)
Sep 14, 2015 34.80 34.81 34.43 34.50 2,057,957 -0.30(-0.88%)
Sep 11, 2015 34.38 34.82 34.29 34.80 2,058,109 +0.31(+0.91%)
Sep 10, 2015 34.42 34.86 34.36 34.49 3,197,970 -0.03(-0.09%)
Sep 09, 2015 34.98 35.01 34.44 34.52 3,011,456 -0.18(-0.53%)
Sep 08, 2015 34.29 34.72 33.88 34.70 2,451,522 +0.97(+2.87%)
Sep 04, 2015 33.37 33.74 33.74 33.74 2,178,870 -0.30(-0.87%)
Sep 03, 2015 33.93 34.27 33.91 34.03 1,971,598 +0.16(+0.47%)
Sep 02, 2015 33.67 33.87 33.29 33.87 2,627,190 +0.78(+2.37%)
Sep 01, 2015 33.36 33.70 32.88 33.09 3,761,335 -0.91(-2.69%)
Aug 31, 2015 34.11 34.31 33.95 34.00 2,901,822 -0.22(-0.65%)
Aug 28, 2015 34.23 34.54 34.03 34.23 3,444,044 -0.23(-0.66%)
Aug 27, 2015 34.29 34.65 33.88 34.45 3,469,925 +0.48(+1.41%)
Aug 26, 2015 33.49 34.00 32.88 33.97 4,522,877 +1.29(+3.96%)
Aug 25, 2015 34.23 34.23 32.68 32.68 6,801,694 -0.81(-2.43%)
Aug 24, 2015 32.82 34.16 31.67 33.49 6,766,139 -1.29(-3.72%)
Aug 21, 2015 35.79 35.96 34.78 34.79 3,769,192 -1.23(-3.40%)
Aug 20, 2015 36.33 36.52 35.99 36.01 2,029,956 -0.54(-1.48%)
Aug 19, 2015 36.66 36.89 36.30 36.55 1,996,573 -0.34(-0.91%)
Aug 18, 2015 36.72 37.03 36.71 36.89 1,417,546 +0.06(+0.17%)
Aug 17, 2015 36.65 36.86 36.35 36.83 2,113,533 +0.05(+0.14%)
Aug 14, 2015 36.75 36.84 36.55 36.78 1,654,615 +0.13(+0.35%)
Aug 13, 2015 36.38 36.80 36.27 36.65 2,374,539 +0.24(+0.67%)
Aug 12, 2015 36.01 36.52 35.94 36.40 2,535,871 -0.05(-0.15%)
Aug 11, 2015 36.42 36.76 36.21 36.46 2,818,387 -0.17(-0.46%)
Aug 10, 2015 36.45 36.82 36.45 36.62 1,823,932 +0.37(+1.01%)
Aug 07, 2015 36.01 36.30 35.95 36.26 2,330,490 +0.05(+0.13%)
Aug 06, 2015 36.93 36.93 36.06 36.21 2,875,264 -0.54(-1.47%)
Aug 05, 2015 36.55 37.05 36.43 36.75 3,535,829 +0.44(+1.22%)
Aug 04, 2015 36.27 36.85 35.25 36.31 5,093,767 +0.13(+0.36%)
Aug 03, 2015 35.15 36.32 34.98 36.18 5,278,136 +0.85(+2.41%)
Jul 31, 2015 35.37 35.41 35.12 35.33 2,576,302 +0.13(+0.37%)
Jul 30, 2015 35.20 35.46 34.80 35.20 3,485,678 -0.05(-0.13%)
Jul 29, 2015 35.12 35.37 34.92 35.25 3,023,078 +0.08(+0.21%)
Jul 28, 2015 35.07 35.19 34.83 35.17 1,907,587 +0.25(+0.71%)
Jul 27, 2015 34.71 35.07 34.21 34.92 2,900,750 +0.13(+0.37%)
Jul 24, 2015 35.11 35.33 34.73 34.79 2,977,375 -0.41(-1.16%)
Jul 23, 2015 35.64 35.65 35.15 35.20 2,168,829 -0.47(-1.31%)
Jul 22, 2015 35.65 35.86 35.60 35.67 1,636,049 +0.00(+0.00%)
Jul 21, 2015 35.68 35.75 35.49 35.67 2,222,528 -0.02(-0.06%)
Jul 20, 2015 35.92 35.94 35.57 35.69 2,787,290 -0.11(-0.32%)
Jul 17, 2015 36.08 36.08 35.65 35.80 3,254,912 -0.35(-0.96%)
Jul 16, 2015 35.98 36.18 35.73 36.15 3,708,421 +0.11(+0.31%)
Jul 15, 2015 36.39 36.50 35.98 36.04 3,292,777 -0.31(-0.85%)
Jul 14, 2015 36.50 36.51 36.23 36.35 1,685,116 -0.17(-0.45%)
Jul 13, 2015 36.20 36.55 36.20 36.51 2,059,369 +0.46(+1.28%)
Jul 10, 2015 36.18 36.30 35.89 36.05 1,817,990 +0.26(+0.74%)
Jul 09, 2015 36.08 36.32 35.71 35.79 2,548,670 +0.08(+0.23%)
Jul 08, 2015 35.96 36.15 35.68 35.71 2,755,820 -0.52(-1.44%)
Jul 07, 2015 36.41 36.56 35.67 36.23 3,892,086 -0.12(-0.33%)
Jul 06, 2015 35.83 36.41 35.76 36.35 4,092,948 +0.40(+1.10%)
Jul 02, 2015 36.07 35.95 35.95 35.95 3,980,480 +0.25(+0.71%)
Jul 01, 2015 34.71 36.09 33.49 35.70 5,634,768 +0.32(+0.92%)
Jun 30, 2015 35.54 35.82 35.10 35.37 3,993,477 +0.06(+0.18%)
Jun 29, 2015 35.88 35.94 35.28 35.31 2,798,070 -0.90(-2.49%)
Jun 26, 2015 36.48 36.60 36.06 36.21 2,220,143 -0.18(-0.50%)
Jun 25, 2015 36.36 36.53 36.24 36.39 2,312,413 +0.06(+0.18%)
Jun 24, 2015 36.70 36.78 36.28 36.33 1,784,671 -0.49(-1.34%)
Jun 23, 2015 36.84 36.88 36.67 36.82 1,644,353 +0.01(+0.02%)
Jun 22, 2015 36.48 37.01 36.45 36.81 2,405,039 +0.52(+1.43%)
Jun 19, 2015 36.41 36.48 36.22 36.29 3,241,638 -0.11(-0.29%)
Jun 18, 2015 36.14 36.53 36.14 36.40 2,390,010 +0.34(+0.93%)
Jun 17, 2015 36.14 36.24 35.92 36.06 1,321,333 +0.06(+0.18%)
Jun 16, 2015 35.67 36.14 35.57 36.00 1,407,763 +0.17(+0.46%)
Jun 15, 2015 36.02 36.06 35.60 35.83 2,254,410 -0.38(-1.05%)
Jun 12, 2015 36.17 36.41 36.14 36.22 2,103,434 -0.19(-0.53%)
Jun 11, 2015 36.29 36.54 36.06 36.41 3,066,365 +0.11(+0.31%)
Jun 10, 2015 36.12 36.49 36.06 36.29 2,407,743 +0.31(+0.86%)
Jun 09, 2015 36.28 36.29 35.96 35.98 2,604,766 -0.28(-0.76%)
Jun 08, 2015 36.45 36.60 36.23 36.26 1,599,687 -0.28(-0.77%)
Jun 05, 2015 36.35 36.68 36.25 36.54 3,254,264 +0.18(+0.50%)
Jun 04, 2015 36.96 37.08 36.36 36.36 2,848,813 -0.61(-1.65%)
Jun 03, 2015 37.12 37.13 36.86 36.97 3,780,284 -0.12(-0.33%)
Jun 02, 2015 37.13 37.33 36.82 37.09 4,522,958 -0.19(-0.51%)
Jun 01, 2015 37.41 37.57 37.04 37.28 1,668,968 +0.00(+0.00%)
May 29, 2015 37.28 37.41 37.00 37.28 2,707,014 -0.12(-0.33%)
May 28, 2015 37.47 37.57 37.28 37.41 1,488,035 -0.11(-0.29%)
May 27, 2015 37.14 37.61 37.13 37.52 1,746,209 +0.31(+0.83%)
May 26, 2015 37.51 37.61 37.00 37.21 1,858,806 -0.41(-1.10%)
May 22, 2015 37.92 37.62 37.62 37.62 1,791,249 -0.30(-0.80%)
May 21, 2015 37.99 38.03 37.82 37.92 1,339,580 -0.02(-0.04%)
May 20, 2015 38.01 38.24 37.84 37.94 1,546,591 -0.04(-0.10%)
May 19, 2015 37.82 38.04 37.63 37.98 1,483,186 +0.16(+0.42%)
May 18, 2015 37.47 37.92 37.47 37.82 2,147,141 +0.25(+0.67%)
May 15, 2015 37.80 37.84 37.43 37.57 1,636,978 -0.11(-0.29%)
May 14, 2015 37.17 37.70 37.15 37.67 2,054,941 +0.72(+1.96%)
May 13, 2015 37.09 37.32 36.88 36.95 1,477,398 -0.03(-0.07%)
May 12, 2015 36.94 37.19 36.63 36.98 2,416,516 -0.05(-0.13%)
May 11, 2015 36.97 37.24 36.91 37.03 2,127,702 -0.05(-0.12%)
May 08, 2015 37.09 37.40 37.00 37.07 1,927,134 +0.25(+0.68%)
May 07, 2015 36.67 37.00 36.55 36.82 2,095,688 +0.14(+0.37%)
May 06, 2015 36.75 36.93 36.40 36.69 2,721,338 -0.07(-0.18%)
May 05, 2015 36.95 36.95 36.43 36.75 2,978,605 -0.22(-0.61%)
May 04, 2015 36.65 37.09 36.59 36.98 4,481,771 +0.40(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.