Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.51 40.74 40.12 40.37 2,952,159 -0.54(-1.33%)
Apr 28, 2016 40.77 41.28 40.50 40.91 2,573,782 -0.23(-0.56%)
Apr 27, 2016 40.80 41.24 40.66 41.14 2,090,699 +0.36(+0.89%)
Apr 26, 2016 40.66 40.90 40.52 40.78 2,920,055 +0.06(+0.15%)
Apr 25, 2016 40.49 40.72 40.31 40.72 2,925,939 +0.23(+0.57%)
Apr 22, 2016 40.49 40.80 40.34 40.49 2,133,188 -0.02(-0.04%)
Apr 21, 2016 41.28 41.37 40.44 40.50 2,555,680 -0.85(-2.06%)
Apr 20, 2016 41.66 41.69 41.28 41.35 2,384,585 -0.13(-0.32%)
Apr 19, 2016 41.50 41.59 41.24 41.48 2,695,247 +0.11(+0.26%)
Apr 18, 2016 40.90 41.38 40.66 41.38 1,428,441 +0.43(+1.04%)
Apr 15, 2016 40.89 41.03 40.66 40.95 1,761,938 -0.05(-0.11%)
Apr 14, 2016 41.16 41.24 40.91 41.00 1,621,144 -0.10(-0.25%)
Apr 13, 2016 41.32 41.32 40.77 41.10 2,830,939 -0.02(-0.06%)
Apr 12, 2016 40.87 41.14 40.64 41.12 2,572,159 +0.32(+0.78%)
Apr 11, 2016 41.24 41.49 40.74 40.80 2,136,481 -0.28(-0.68%)
Apr 08, 2016 41.23 41.38 40.95 41.08 1,558,077 +0.13(+0.32%)
Apr 07, 2016 41.21 41.40 40.80 40.95 2,677,908 -0.60(-1.44%)
Apr 06, 2016 40.76 41.58 40.76 41.55 2,635,792 +0.41(+1.00%)
Apr 05, 2016 42.22 42.22 41.09 41.14 2,796,079 -0.26(-0.64%)
Apr 04, 2016 42.15 42.17 41.29 41.40 2,450,797 -0.56(-1.33%)
Apr 01, 2016 41.29 41.98 41.20 41.96 2,622,683 +0.12(+0.30%)
Mar 31, 2016 41.42 42.21 41.23 41.83 4,072,546 +0.56(+1.35%)
Mar 30, 2016 41.52 41.55 40.52 41.28 5,434,314 -0.93(-2.20%)
Mar 29, 2016 41.84 42.27 41.83 42.21 2,753,073 +0.25(+0.59%)
Mar 28, 2016 41.88 42.12 41.60 41.96 2,323,278 +0.14(+0.33%)
Mar 24, 2016 41.67 41.82 41.82 41.82 1,827,253 +0.03(+0.07%)
Mar 23, 2016 41.88 42.01 41.69 41.79 1,829,948 -0.08(-0.18%)
Mar 22, 2016 41.76 41.93 41.38 41.86 1,743,423 -0.15(-0.37%)
Mar 21, 2016 41.78 42.07 41.49 42.02 1,305,187 +0.20(+0.48%)
Mar 18, 2016 42.19 42.19 41.64 41.82 3,193,278 -0.19(-0.44%)
Mar 17, 2016 41.28 42.17 41.05 42.00 2,814,156 +0.72(+1.75%)
Mar 16, 2016 40.88 41.34 40.87 41.28 1,419,987 +0.13(+0.32%)
Mar 15, 2016 40.75 41.21 40.59 41.15 1,705,158 +0.09(+0.23%)
Mar 14, 2016 40.82 41.13 40.69 41.06 1,690,507 +0.05(+0.11%)
Mar 11, 2016 40.65 41.10 40.28 41.01 2,314,842 +0.84(+2.08%)
Mar 10, 2016 40.50 40.85 39.84 40.18 2,001,695 -0.19(-0.48%)
Mar 09, 2016 40.52 40.56 40.24 40.37 1,851,851 +0.06(+0.15%)
Mar 08, 2016 40.20 40.65 40.16 40.31 1,848,692 -0.43(-1.05%)
Mar 07, 2016 40.47 40.90 40.28 40.73 2,211,351 +0.01(+0.02%)
Mar 04, 2016 40.69 40.89 40.29 40.73 2,011,199 +0.10(+0.25%)
Mar 03, 2016 40.39 40.65 40.14 40.63 2,670,013 +0.19(+0.46%)
Mar 02, 2016 40.59 40.64 40.22 40.44 2,986,884 -0.31(-0.76%)
Mar 01, 2016 40.20 40.75 40.13 40.75 2,550,858 +0.95(+2.37%)
Feb 29, 2016 40.00 40.34 39.79 39.80 2,736,034 -0.22(-0.56%)
Feb 26, 2016 40.66 40.66 39.93 40.03 2,153,621 -0.36(-0.88%)
Feb 25, 2016 40.04 40.40 39.80 40.39 1,824,253 +0.40(+0.99%)
Feb 24, 2016 39.50 40.02 39.24 39.99 2,067,342 +0.16(+0.41%)
Feb 23, 2016 39.90 40.32 39.78 39.83 2,223,429 -0.39(-0.96%)
Feb 22, 2016 39.94 40.23 39.77 40.21 3,367,391 +0.52(+1.31%)
Feb 19, 2016 39.25 39.73 39.08 39.70 3,077,232 +0.31(+0.79%)
Feb 18, 2016 39.01 39.52 38.92 39.39 3,257,060 +0.19(+0.47%)
Feb 17, 2016 38.77 39.31 38.77 39.20 3,218,146 +0.48(+1.24%)
Feb 16, 2016 37.67 38.78 37.67 38.72 3,675,961 +0.81(+2.15%)
Feb 12, 2016 37.43 37.91 37.91 37.91 4,067,521 +0.93(+2.51%)
Feb 11, 2016 35.70 37.29 35.69 36.98 6,767,639 +0.60(+1.64%)
Feb 10, 2016 36.59 37.02 36.27 36.38 3,423,017 +0.24(+0.66%)
Feb 09, 2016 35.92 36.47 35.90 36.14 4,211,433 -0.12(-0.32%)
Feb 08, 2016 35.88 36.36 35.50 36.26 5,085,521 -0.18(-0.49%)
Feb 05, 2016 37.16 37.31 36.19 36.43 4,776,198 -0.70(-1.88%)
Feb 04, 2016 37.00 37.57 36.67 37.13 3,898,077 -0.12(-0.33%)
Feb 03, 2016 37.55 37.69 36.71 37.26 6,370,617 -0.19(-0.52%)
Feb 02, 2016 37.02 37.46 36.64 37.45 8,992,950 +0.00(+0.00%)
Feb 01, 2016 36.97 37.53 36.72 37.45 4,473,315 +0.38(+1.02%)
Jan 29, 2016 36.26 37.07 36.14 37.07 5,360,305 +1.11(+3.09%)
Jan 28, 2016 36.55 36.55 35.78 35.96 3,662,184 -0.13(-0.35%)
Jan 27, 2016 36.62 36.85 35.91 36.09 3,359,541 -0.54(-1.47%)
Jan 26, 2016 36.64 36.85 36.41 36.62 2,591,189 +0.23(+0.63%)
Jan 25, 2016 36.88 36.96 36.31 36.39 2,728,687 -0.60(-1.62%)
Jan 22, 2016 36.99 37.49 36.74 36.99 5,275,758 +0.61(+1.69%)
Jan 21, 2016 36.03 36.70 35.50 36.38 5,785,454 +0.57(+1.59%)
Jan 20, 2016 35.99 36.26 35.13 35.81 5,493,402 -0.65(-1.79%)
Jan 19, 2016 36.38 36.57 36.06 36.46 5,290,979 +0.61(+1.71%)
Jan 15, 2016 35.36 35.85 35.85 35.85 4,405,376 -0.48(-1.31%)
Jan 14, 2016 35.82 36.60 35.68 36.32 3,760,798 +0.72(+2.03%)
Jan 13, 2016 36.64 36.65 35.57 35.60 5,177,965 -0.83(-2.28%)
Jan 12, 2016 36.59 36.59 35.92 36.43 6,783,286 +0.03(+0.08%)
Jan 11, 2016 36.59 36.78 36.02 36.40 6,877,773 -0.11(-0.29%)
Jan 08, 2016 37.25 37.44 36.42 36.51 7,074,989 -0.67(-1.80%)
Jan 07, 2016 37.18 37.89 36.68 37.18 9,891,886 -1.80(-4.63%)
Jan 06, 2016 39.06 39.28 38.91 38.98 3,288,178 -0.56(-1.42%)
Jan 05, 2016 39.82 39.93 39.34 39.54 3,807,840 -0.03(-0.08%)
Jan 04, 2016 39.92 40.00 39.17 39.57 3,928,868 -1.03(-2.53%)
Dec 31, 2015 41.03 40.60 40.60 40.60 2,585,620 -0.68(-1.65%)
Dec 30, 2015 41.68 41.84 41.28 41.28 1,754,025 -0.37(-0.88%)
Dec 29, 2015 41.45 41.87 41.40 41.65 2,113,302 +0.36(+0.87%)
Dec 28, 2015 41.12 41.34 40.96 41.29 1,659,171 -0.02(-0.06%)
Dec 24, 2015 41.48 41.31 41.31 41.31 1,085,939 -0.10(-0.24%)
Dec 23, 2015 40.54 41.51 40.52 41.41 2,923,476 +0.95(+2.35%)
Dec 22, 2015 40.68 40.68 39.23 40.46 5,026,286 +0.08(+0.21%)
Dec 21, 2015 40.60 40.68 40.01 40.38 4,701,875 +0.12(+0.29%)
Dec 18, 2015 40.88 40.88 40.21 40.26 7,642,992 -0.69(-1.69%)
Dec 17, 2015 41.54 41.68 40.95 40.95 2,911,499 -0.55(-1.31%)
Dec 16, 2015 41.07 41.58 40.85 41.50 2,718,212 +0.75(+1.85%)
Dec 15, 2015 40.88 41.01 40.53 40.75 3,322,562 +0.23(+0.57%)
Dec 14, 2015 40.30 40.68 40.13 40.52 2,429,339 +0.41(+1.01%)
Dec 11, 2015 41.01 41.01 39.98 40.11 3,187,873 -0.66(-1.62%)
Dec 10, 2015 40.74 41.05 40.52 40.77 2,210,976 +0.09(+0.23%)
Dec 09, 2015 40.87 41.32 40.52 40.68 2,387,393 -0.38(-0.92%)
Dec 08, 2015 40.85 41.17 40.66 41.05 2,120,841 -0.02(-0.06%)
Dec 07, 2015 41.15 41.31 40.81 41.08 1,688,208 -0.15(-0.37%)
Dec 04, 2015 40.61 41.28 40.48 41.23 3,258,618 +0.81(+2.01%)
Dec 03, 2015 41.43 41.44 40.30 40.42 4,391,733 -0.97(-2.34%)
Dec 02, 2015 41.38 41.75 41.27 41.38 3,516,635 -0.18(-0.44%)
Dec 01, 2015 41.64 42.05 41.37 41.57 2,731,572 -0.08(-0.18%)
Nov 30, 2015 41.57 41.76 41.44 41.64 2,955,802 +0.15(+0.35%)
Nov 27, 2015 41.70 41.79 41.47 41.50 1,221,448 -0.26(-0.63%)
Nov 25, 2015 41.64 41.76 41.76 41.76 1,796,307 +0.17(+0.41%)
Nov 24, 2015 41.54 41.71 41.04 41.59 2,662,869 -0.10(-0.24%)
Nov 23, 2015 41.79 41.85 41.48 41.69 2,018,684 -0.10(-0.24%)
Nov 20, 2015 41.80 41.87 41.55 41.79 3,040,122 +0.30(+0.72%)
Nov 19, 2015 41.41 41.61 41.30 41.49 2,740,724 +0.09(+0.22%)
Nov 18, 2015 40.94 41.42 40.72 41.40 2,640,761 +0.46(+1.13%)
Nov 17, 2015 40.83 41.04 40.38 40.94 2,873,245 -0.02(-0.06%)
Nov 16, 2015 40.23 40.98 40.23 40.96 2,957,841 +0.77(+1.91%)
Nov 13, 2015 40.55 40.76 40.12 40.19 3,063,726 -0.38(-0.93%)
Nov 12, 2015 40.75 40.97 40.55 40.57 2,610,770 -0.25(-0.60%)
Nov 11, 2015 40.78 41.14 40.77 40.81 2,338,899 +0.05(+0.11%)
Nov 10, 2015 40.48 40.79 40.42 40.77 2,292,780 +0.29(+0.72%)
Nov 09, 2015 40.27 40.55 39.96 40.48 2,716,745 -0.05(-0.13%)
Nov 06, 2015 40.23 40.66 40.10 40.53 3,159,120 +0.20(+0.49%)
Nov 05, 2015 39.83 40.48 39.73 40.33 3,759,462 +0.55(+1.39%)
Nov 04, 2015 39.72 39.92 39.61 39.78 2,003,076 +0.06(+0.15%)
Nov 03, 2015 39.69 39.89 39.51 39.72 2,690,393 -0.13(-0.33%)
Nov 02, 2015 39.69 39.89 39.58 39.85 1,629,352 +0.25(+0.64%)
Oct 30, 2015 39.75 39.96 39.51 39.59 2,929,055 -0.14(-0.35%)
Oct 29, 2015 39.59 39.77 39.49 39.73 2,021,370 -0.05(-0.12%)
Oct 28, 2015 39.72 39.89 39.29 39.78 3,420,483 +0.11(+0.29%)
Oct 27, 2015 39.57 39.71 39.34 39.66 2,984,802 -0.05(-0.12%)
Oct 26, 2015 39.55 39.76 39.33 39.71 2,951,951 +0.28(+0.71%)
Oct 23, 2015 39.53 39.56 39.15 39.43 3,184,187 +0.14(+0.36%)
Oct 22, 2015 38.48 39.44 38.47 39.29 4,754,938 +0.98(+2.56%)
Oct 21, 2015 38.58 38.79 38.20 38.31 2,409,597 -0.08(-0.20%)
Oct 20, 2015 38.27 38.61 38.08 38.39 2,101,378 -0.04(-0.10%)
Oct 19, 2015 38.26 38.62 38.08 38.42 2,537,717 +0.18(+0.46%)
Oct 16, 2015 38.02 38.33 37.74 38.25 2,445,845 +0.27(+0.72%)
Oct 15, 2015 37.36 37.97 37.36 37.97 2,363,299 +0.25(+0.67%)
Oct 14, 2015 38.00 38.07 37.65 37.72 1,942,430 -0.18(-0.48%)
Oct 13, 2015 38.16 38.23 37.79 37.91 2,953,208 -0.40(-1.05%)
Oct 12, 2015 38.18 38.41 38.01 38.31 1,965,371 +0.19(+0.50%)
Oct 09, 2015 38.11 38.30 38.03 38.12 4,199,731 +0.08(+0.20%)
Oct 08, 2015 37.60 38.12 37.53 38.04 2,788,382 +0.37(+0.99%)
Oct 07, 2015 37.22 37.67 37.14 37.67 3,263,691 +0.72(+1.94%)
Oct 06, 2015 37.24 37.40 36.85 36.95 4,427,182 -0.11(-0.31%)
Oct 05, 2015 36.85 37.14 36.47 37.07 4,121,947 +0.69(+1.90%)
Oct 02, 2015 36.08 36.44 35.32 36.37 8,183,606 -0.28(-0.77%)
Oct 01, 2015 36.12 36.69 36.09 36.66 5,294,380 +0.39(+1.07%)
Sep 30, 2015 35.48 36.33 35.20 36.27 5,792,755 +1.23(+3.52%)
Sep 29, 2015 34.78 35.08 34.68 35.03 3,817,056 +0.19(+0.55%)
Sep 28, 2015 35.54 35.63 34.79 34.84 3,434,888 -0.71(-1.99%)
Sep 25, 2015 35.64 35.86 35.33 35.55 3,673,105 +0.27(+0.76%)
Sep 24, 2015 35.10 35.44 34.86 35.29 2,619,347 -0.04(-0.11%)
Sep 23, 2015 35.06 35.49 35.02 35.32 1,972,404 +0.27(+0.78%)
Sep 22, 2015 35.05 35.32 34.81 35.05 2,662,391 -0.47(-1.33%)
Sep 21, 2015 35.56 35.85 35.35 35.52 2,586,729 +0.09(+0.26%)
Sep 18, 2015 35.13 35.83 35.05 35.43 6,368,954 -0.12(-0.34%)
Sep 17, 2015 35.17 35.83 35.08 35.55 4,169,659 +0.31(+0.89%)
Sep 16, 2015 34.94 35.42 34.81 35.24 2,137,321 +0.24(+0.67%)
Sep 15, 2015 34.63 35.15 34.48 35.00 2,589,917 +0.50(+1.46%)
Sep 14, 2015 34.80 34.81 34.44 34.50 2,057,808 -0.30(-0.88%)
Sep 11, 2015 34.39 34.82 34.29 34.81 2,057,960 +0.31(+0.91%)
Sep 10, 2015 34.43 34.87 34.36 34.49 3,197,738 -0.03(-0.09%)
Sep 09, 2015 34.98 35.01 34.44 34.52 3,011,238 -0.18(-0.53%)
Sep 08, 2015 34.29 34.72 33.88 34.71 2,451,344 +0.97(+2.87%)
Sep 04, 2015 33.37 33.74 33.74 33.74 2,178,713 -0.30(-0.87%)
Sep 03, 2015 33.93 34.27 33.91 34.04 1,971,455 +0.16(+0.47%)
Sep 02, 2015 33.67 33.88 33.29 33.88 2,626,999 +0.78(+2.37%)
Sep 01, 2015 33.36 33.71 32.89 33.09 3,761,062 -0.91(-2.69%)
Aug 31, 2015 34.11 34.31 33.95 34.01 2,901,612 -0.22(-0.65%)
Aug 28, 2015 34.23 34.55 34.04 34.23 3,443,795 -0.23(-0.66%)
Aug 27, 2015 34.30 34.65 33.88 34.46 3,469,674 +0.48(+1.41%)
Aug 26, 2015 33.49 34.01 32.89 33.98 4,522,549 +1.29(+3.96%)
Aug 25, 2015 34.23 34.23 32.68 32.68 6,801,202 -0.81(-2.43%)
Aug 24, 2015 32.82 34.16 31.67 33.50 6,765,649 -1.29(-3.72%)
Aug 21, 2015 35.79 35.96 34.78 34.79 3,768,919 -1.23(-3.40%)
Aug 20, 2015 36.34 36.53 35.99 36.02 2,029,809 -0.54(-1.48%)
Aug 19, 2015 36.66 36.89 36.30 36.56 1,996,428 -0.34(-0.91%)
Aug 18, 2015 36.73 37.03 36.72 36.89 1,417,443 +0.06(+0.17%)
Aug 17, 2015 36.65 36.86 36.35 36.83 2,113,380 +0.05(+0.14%)
Aug 14, 2015 36.76 36.85 36.55 36.78 1,654,495 +0.13(+0.35%)
Aug 13, 2015 36.38 36.80 36.27 36.65 2,374,367 +0.24(+0.67%)
Aug 12, 2015 36.02 36.53 35.94 36.41 2,535,688 -0.05(-0.15%)
Aug 11, 2015 36.42 36.76 36.22 36.46 2,818,182 -0.17(-0.46%)
Aug 10, 2015 36.45 36.82 36.45 36.63 1,823,800 +0.37(+1.01%)
Aug 07, 2015 36.02 36.30 35.96 36.26 2,330,322 +0.05(+0.13%)
Aug 06, 2015 36.93 36.93 36.06 36.22 2,875,056 -0.54(-1.47%)
Aug 05, 2015 36.55 37.05 36.44 36.76 3,535,573 +0.44(+1.22%)
Aug 04, 2015 36.28 36.85 35.26 36.31 5,093,398 +0.13(+0.36%)
Aug 03, 2015 35.15 36.32 34.98 36.18 5,277,754 +0.85(+2.41%)
Jul 31, 2015 35.37 35.42 35.13 35.33 2,576,116 +0.13(+0.37%)
Jul 30, 2015 35.20 35.46 34.81 35.20 3,485,425 -0.05(-0.13%)
Jul 29, 2015 35.13 35.37 34.92 35.25 3,022,860 +0.08(+0.21%)
Jul 28, 2015 35.07 35.19 34.83 35.17 1,907,449 +0.25(+0.71%)
Jul 27, 2015 34.71 35.07 34.21 34.92 2,900,540 +0.13(+0.37%)
Jul 24, 2015 35.11 35.33 34.73 34.80 2,977,159 -0.41(-1.16%)
Jul 23, 2015 35.64 35.66 35.16 35.20 2,168,672 -0.47(-1.31%)
Jul 22, 2015 35.65 35.87 35.60 35.67 1,635,931 +0.00(+0.00%)
Jul 21, 2015 35.68 35.75 35.50 35.67 2,222,367 -0.02(-0.06%)
Jul 20, 2015 35.93 35.94 35.57 35.69 2,787,088 -0.11(-0.32%)
Jul 17, 2015 36.09 36.09 35.65 35.81 3,254,677 -0.35(-0.96%)
Jul 16, 2015 35.98 36.18 35.73 36.15 3,708,152 +0.11(+0.31%)
Jul 15, 2015 36.39 36.50 35.98 36.04 3,292,539 -0.31(-0.85%)
Jul 14, 2015 36.50 36.52 36.24 36.35 1,684,994 -0.17(-0.45%)
Jul 13, 2015 36.20 36.55 36.20 36.52 2,059,220 +0.46(+1.28%)
Jul 10, 2015 36.18 36.30 35.89 36.06 1,817,859 +0.26(+0.74%)
Jul 09, 2015 36.09 36.32 35.72 35.79 2,548,486 +0.08(+0.23%)
Jul 08, 2015 35.96 36.15 35.69 35.71 2,755,620 -0.52(-1.44%)
Jul 07, 2015 36.41 36.56 35.68 36.23 3,891,804 -0.12(-0.33%)
Jul 06, 2015 35.84 36.41 35.76 36.35 4,092,652 +0.40(+1.10%)
Jul 02, 2015 36.07 35.95 35.95 35.95 3,980,192 +0.25(+0.71%)
Jul 01, 2015 34.71 36.09 33.49 35.70 5,634,360 +0.32(+0.92%)
Jun 30, 2015 35.54 35.82 35.11 35.38 3,993,188 +0.06(+0.18%)
Jun 29, 2015 35.88 35.94 35.28 35.31 2,797,867 -0.90(-2.49%)
Jun 26, 2015 36.48 36.61 36.06 36.21 2,219,982 -0.18(-0.50%)
Jun 25, 2015 36.36 36.53 36.24 36.39 2,312,245 +0.06(+0.18%)
Jun 24, 2015 36.70 36.79 36.28 36.33 1,784,542 -0.49(-1.34%)
Jun 23, 2015 36.85 36.88 36.67 36.83 1,644,234 +0.01(+0.02%)
Jun 22, 2015 36.49 37.02 36.46 36.82 2,404,865 +0.52(+1.43%)
Jun 19, 2015 36.41 36.48 36.22 36.30 3,241,404 -0.11(-0.29%)
Jun 18, 2015 36.14 36.53 36.14 36.40 2,389,838 +0.34(+0.93%)
Jun 17, 2015 36.15 36.24 35.93 36.07 1,321,238 +0.06(+0.18%)
Jun 16, 2015 35.67 36.14 35.57 36.00 1,407,661 +0.17(+0.46%)
Jun 15, 2015 36.03 36.06 35.60 35.84 2,254,247 -0.38(-1.05%)
Jun 12, 2015 36.18 36.41 36.14 36.22 2,103,282 -0.19(-0.53%)
Jun 11, 2015 36.29 36.55 36.06 36.41 3,066,143 +0.11(+0.31%)
Jun 10, 2015 36.12 36.49 36.06 36.30 2,407,568 +0.31(+0.86%)
Jun 09, 2015 36.28 36.29 35.96 35.99 2,604,577 -0.28(-0.76%)
Jun 08, 2015 36.46 36.60 36.24 36.26 1,599,572 -0.28(-0.77%)
Jun 05, 2015 36.35 36.68 36.25 36.55 3,254,029 +0.18(+0.50%)
Jun 04, 2015 36.96 37.08 36.36 36.36 2,848,607 -0.61(-1.65%)
Jun 03, 2015 37.12 37.13 36.86 36.98 3,780,011 -0.12(-0.33%)
Jun 02, 2015 37.13 37.33 36.83 37.10 4,522,631 -0.19(-0.51%)
Jun 01, 2015 37.41 37.57 37.04 37.29 1,668,847 +0.00(+0.00%)
May 29, 2015 37.29 37.41 37.01 37.29 2,706,818 -0.12(-0.33%)
May 28, 2015 37.47 37.57 37.29 37.41 1,487,927 -0.11(-0.29%)
May 27, 2015 37.14 37.62 37.13 37.52 1,746,083 +0.31(+0.83%)
May 26, 2015 37.51 37.62 37.01 37.21 1,858,672 -0.41(-1.10%)
May 22, 2015 37.92 37.62 37.62 37.62 1,791,119 -0.30(-0.80%)
May 21, 2015 37.99 38.03 37.82 37.93 1,339,483 -0.02(-0.04%)
May 20, 2015 38.01 38.24 37.84 37.94 1,546,479 -0.04(-0.10%)
May 19, 2015 37.82 38.05 37.63 37.98 1,483,079 +0.16(+0.42%)
May 18, 2015 37.47 37.93 37.47 37.82 2,146,986 +0.25(+0.67%)
May 15, 2015 37.80 37.84 37.44 37.57 1,636,860 -0.11(-0.29%)
May 14, 2015 37.17 37.70 37.15 37.68 2,054,792 +0.72(+1.96%)
May 13, 2015 37.09 37.32 36.89 36.95 1,477,291 -0.03(-0.07%)
May 12, 2015 36.94 37.19 36.63 36.98 2,416,341 -0.05(-0.13%)
May 11, 2015 36.98 37.25 36.91 37.03 2,127,548 -0.05(-0.12%)
May 08, 2015 37.09 37.40 37.00 37.07 1,926,994 +0.25(+0.68%)
May 07, 2015 36.67 37.01 36.55 36.83 2,095,536 +0.14(+0.37%)
May 06, 2015 36.75 36.93 36.40 36.69 2,721,141 -0.07(-0.18%)
May 05, 2015 36.95 36.95 36.43 36.76 2,978,389 -0.22(-0.61%)
May 04, 2015 36.65 37.09 36.59 36.98 4,481,447 +0.40(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.