Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 48.09 | 48.49 | 48.49 | 48.49 | 14,366 | +0.87(+1.83%) |
Aug 28, 2014 | 48.46 | 48.94 | 47.62 | 47.62 | 31,170 | -0.72(-1.49%) |
Aug 27, 2014 | 48.43 | 48.61 | 47.88 | 48.34 | 18,835 | +0.02(+0.04%) |
Aug 26, 2014 | 47.94 | 48.61 | 47.65 | 48.32 | 25,334 | +0.43(+0.90%) |
Aug 25, 2014 | 47.97 | 47.97 | 47.67 | 47.89 | 22,597 | +0.25(+0.52%) |
Aug 22, 2014 | 47.64 | 47.84 | 47.63 | 47.64 | 27,532 | -0.20(-0.41%) |
Aug 21, 2014 | 47.57 | 47.98 | 47.45 | 47.84 | 92,392 | +0.45(+0.95%) |
Aug 20, 2014 | 47.27 | 47.78 | 47.27 | 47.39 | 91,553 | +0.11(+0.24%) |
Aug 19, 2014 | 47.16 | 47.16 | 47.16 | 47.27 | 34,099 | +0.08(+0.17%) |
Aug 18, 2014 | 47.22 | 47.33 | 47.17 | 47.19 | 36,150 | -0.14(-0.30%) |
Aug 15, 2014 | 47.47 | 47.78 | 47.12 | 47.33 | 36,088 | +0.22(+0.47%) |
Aug 14, 2014 | 47.44 | 47.66 | 46.97 | 47.11 | 139,380 | -0.19(-0.40%) |
Aug 13, 2014 | 47.25 | 47.76 | 47.09 | 47.30 | 38,794 | +0.05(+0.11%) |
Aug 12, 2014 | 47.47 | 47.78 | 47.06 | 47.24 | 34,905 | -0.24(-0.51%) |
Aug 11, 2014 | 47.26 | 47.96 | 47.25 | 47.49 | 71,981 | +0.65(+1.39%) |
Aug 08, 2014 | 46.39 | 47.02 | 45.83 | 46.84 | 99,563 | +0.58(+1.26%) |
Aug 07, 2014 | 46.35 | 46.62 | 46.00 | 46.25 | 56,732 | -0.05(-0.10%) |
Aug 06, 2014 | 46.15 | 46.70 | 46.00 | 46.30 | 38,532 | -0.23(-0.50%) |
Aug 05, 2014 | 46.13 | 46.62 | 45.95 | 46.53 | 58,564 | +0.71(+1.56%) |
Aug 04, 2014 | 46.51 | 47.03 | 45.81 | 45.82 | 61,987 | -0.97(-2.07%) |
Aug 01, 2014 | 46.67 | 47.67 | 46.38 | 46.78 | 22,097 | +0.01(+0.01%) |
Jul 31, 2014 | 47.91 | 47.91 | 46.11 | 46.78 | 43,734 | -0.95(-2.00%) |
Jul 30, 2014 | 47.94 | 48.65 | 47.53 | 47.73 | 49,804 | -0.27(-0.57%) |
Jul 29, 2014 | 46.91 | 48.17 | 46.91 | 48.00 | 55,152 | +1.31(+2.81%) |
Jul 28, 2014 | 48.80 | 48.85 | 46.53 | 46.69 | 128,237 | -0.57(-1.21%) |
Jul 25, 2014 | 47.12 | 47.30 | 46.82 | 47.26 | 56,357 | +0.40(+0.85%) |
Jul 24, 2014 | 46.74 | 47.20 | 46.33 | 46.86 | 23,376 | +0.17(+0.36%) |
Jul 23, 2014 | 46.54 | 46.91 | 46.33 | 46.70 | 50,275 | +0.40(+0.86%) |
Jul 22, 2014 | 46.14 | 46.54 | 46.05 | 46.30 | 51,574 | +0.24(+0.52%) |
Jul 21, 2014 | 45.44 | 46.23 | 45.44 | 46.06 | 47,662 | +0.37(+0.82%) |
Jul 18, 2014 | 45.64 | 45.87 | 45.45 | 45.68 | 52,570 | -0.11(-0.23%) |
Jul 17, 2014 | 45.54 | 46.32 | 45.47 | 45.79 | 43,632 | -0.06(-0.13%) |
Jul 16, 2014 | 45.38 | 46.04 | 45.04 | 45.85 | 67,504 | +0.71(+1.57%) |
Jul 15, 2014 | 45.09 | 45.39 | 44.90 | 45.14 | 37,371 | -0.08(-0.18%) |
Jul 14, 2014 | 44.54 | 45.22 | 44.28 | 45.22 | 162,829 | +0.64(+1.44%) |
Jul 11, 2014 | 44.36 | 44.61 | 44.09 | 44.58 | 30,960 | +0.01(+0.02%) |
Jul 10, 2014 | 44.00 | 44.65 | 44.00 | 44.58 | 66,005 | +0.23(+0.51%) |
Jul 09, 2014 | 44.20 | 44.59 | 44.07 | 44.35 | 71,883 | -0.07(-0.17%) |
Jul 08, 2014 | 44.37 | 44.66 | 43.55 | 44.42 | 78,123 | -0.07(-0.16%) |
Jul 07, 2014 | 44.00 | 44.50 | 43.84 | 44.50 | 120,027 | +1.59(+3.70%) |
Jul 03, 2014 | 43.48 | 42.91 | 42.91 | 42.91 | 18,898 | -0.64(-1.47%) |
Jul 02, 2014 | 42.98 | 43.78 | 42.78 | 43.55 | 49,382 | +0.49(+1.13%) |
Jul 01, 2014 | 43.05 | 43.40 | 42.75 | 43.06 | 69,516 | -0.13(-0.31%) |
Jun 30, 2014 | 43.02 | 43.27 | 42.54 | 43.20 | 56,574 | +0.17(+0.39%) |
Jun 27, 2014 | 42.30 | 43.03 | 42.22 | 43.03 | 77,772 | +0.67(+1.59%) |
Jun 26, 2014 | 42.76 | 42.76 | 41.98 | 42.36 | 111,857 | -0.35(-0.83%) |
Jun 25, 2014 | 42.67 | 42.84 | 42.28 | 42.71 | 89,754 | -0.16(-0.37%) |
Jun 24, 2014 | 43.16 | 43.34 | 42.50 | 42.87 | 167,289 | -0.36(-0.83%) |
Jun 23, 2014 | 41.59 | 43.77 | 41.59 | 43.23 | 260,823 | +1.43(+3.43%) |
Jun 20, 2014 | 40.32 | 41.80 | 39.59 | 41.80 | 728,507 | +1.28(+3.16%) |
Jun 19, 2014 | 40.99 | 40.99 | 40.20 | 40.52 | 273,064 | -0.65(-1.59%) |
Jun 18, 2014 | 41.22 | 41.26 | 40.23 | 41.17 | 149,516 | -0.07(-0.16%) |
Jun 17, 2014 | 42.26 | 42.26 | 41.12 | 41.24 | 252,534 | -0.71(-1.68%) |
Jun 16, 2014 | 41.03 | 42.47 | 41.02 | 41.94 | 157,045 | +0.71(+1.71%) |
Jun 13, 2014 | 40.64 | 41.38 | 40.05 | 41.24 | 200,063 | -0.23(-0.55%) |
Jun 12, 2014 | 41.56 | 41.69 | 40.95 | 41.46 | 43,660 | -0.32(-0.77%) |
Jun 11, 2014 | 41.34 | 41.94 | 40.62 | 41.78 | 97,793 | +0.14(+0.34%) |
Jun 10, 2014 | 43.08 | 43.68 | 41.42 | 41.64 | 158,776 | -2.16(-4.93%) |
Jun 06, 2014 | 43.77 | 43.87 | 43.43 | 43.80 | 38,736 | +0.04(+0.09%) |
Jun 05, 2014 | 44.10 | 44.10 | 43.35 | 43.76 | 33,958 | -0.03(-0.08%) |
Jun 04, 2014 | 44.17 | 44.66 | 43.70 | 43.80 | 79,165 | -0.47(-1.05%) |
Jun 03, 2014 | 43.86 | 44.50 | 43.59 | 44.26 | 133,242 | +0.17(+0.38%) |
Jun 02, 2014 | 43.42 | 44.10 | 42.54 | 44.10 | 102,194 | +1.23(+2.86%) |
May 30, 2014 | 42.83 | 43.33 | 42.59 | 42.87 | 48,310 | +0.10(+0.23%) |
May 29, 2014 | 42.81 | 43.00 | 42.65 | 42.77 | 12,075 | +0.17(+0.39%) |
May 28, 2014 | 42.67 | 42.92 | 42.41 | 42.60 | 24,843 | +0.01(+0.02%) |
May 27, 2014 | 43.00 | 43.08 | 42.34 | 42.60 | 79,519 | -0.15(-0.34%) |
May 23, 2014 | 42.74 | 42.74 | 42.74 | 42.74 | 38,696 | +0.07(+0.16%) |
May 22, 2014 | 42.78 | 42.80 | 42.39 | 42.68 | 9,188 | -0.05(-0.11%) |
May 21, 2014 | 42.68 | 43.70 | 42.14 | 42.72 | 47,622 | +0.04(+0.09%) |
May 20, 2014 | 42.96 | 42.96 | 42.06 | 42.68 | 27,192 | +0.07(+0.17%) |
May 19, 2014 | 42.83 | 43.34 | 42.61 | 42.61 | 25,529 | -0.06(-0.14%) |
May 16, 2014 | 42.88 | 42.95 | 42.35 | 42.67 | 236,364 | -0.21(-0.48%) |
May 15, 2014 | 43.39 | 43.47 | 42.50 | 42.88 | 23,658 | -0.30(-0.69%) |
May 14, 2014 | 42.71 | 43.38 | 42.71 | 43.18 | 24,755 | +0.10(+0.23%) |
May 13, 2014 | 43.34 | 43.34 | 42.74 | 43.08 | 42,192 | -0.28(-0.65%) |
May 12, 2014 | 43.82 | 43.97 | 42.68 | 43.36 | 57,387 | -0.41(-0.93%) |
May 09, 2014 | 43.67 | 43.88 | 42.29 | 43.76 | 64,612 | +0.19(+0.44%) |
May 08, 2014 | 43.91 | 44.23 | 43.43 | 43.57 | 68,438 | -0.55(-1.24%) |
May 07, 2014 | 44.78 | 45.89 | 43.93 | 44.12 | 57,098 | -0.21(-0.48%) |
May 06, 2014 | 44.52 | 45.65 | 44.33 | 44.33 | 32,988 | -0.02(-0.04%) |
May 05, 2014 | 43.86 | 45.34 | 43.86 | 44.35 | 85,933 | +0.62(+1.41%) |
May 02, 2014 | 43.67 | 44.10 | 42.82 | 43.73 | 87,826 | +0.39(+0.90%) |
May 01, 2014 | 44.59 | 44.69 | 42.95 | 43.34 | 84,365 | -0.63(-1.42%) |
Apr 30, 2014 | 43.46 | 44.37 | 43.37 | 43.97 | 170,668 | +0.70(+1.61%) |
Apr 29, 2014 | 43.29 | 44.19 | 43.06 | 43.27 | 165,703 | +0.32(+0.75%) |
Apr 28, 2014 | 42.60 | 43.44 | 42.01 | 42.95 | 143,126 | +0.83(+1.97%) |
Apr 25, 2014 | 42.60 | 42.60 | 41.14 | 42.12 | 44,731 | -0.34(-0.79%) |
Apr 24, 2014 | 42.65 | 42.78 | 41.75 | 42.45 | 29,147 | +0.07(+0.17%) |
Apr 23, 2014 | 42.44 | 42.74 | 42.13 | 42.38 | 22,534 | +0.09(+0.20%) |
Apr 22, 2014 | 41.82 | 42.58 | 41.82 | 42.30 | 27,690 | +0.39(+0.94%) |
Apr 21, 2014 | 41.47 | 42.05 | 41.45 | 41.90 | 23,532 | +0.58(+1.40%) |
Apr 17, 2014 | 41.47 | 41.32 | 41.32 | 41.32 | 183,228 | -0.04(-0.10%) |
Apr 16, 2014 | 41.51 | 41.91 | 40.91 | 41.36 | 147,391 | +0.15(+0.37%) |
Apr 15, 2014 | 41.47 | 42.38 | 40.66 | 41.21 | 40,366 | -0.39(-0.95%) |
Apr 14, 2014 | 41.80 | 42.26 | 40.94 | 41.60 | 110,367 | +0.03(+0.08%) |
Apr 11, 2014 | 41.29 | 41.72 | 41.09 | 41.57 | 61,907 | +0.25(+0.61%) |
Apr 10, 2014 | 41.56 | 41.56 | 40.62 | 41.32 | 100,588 | -0.14(-0.33%) |
Apr 09, 2014 | 41.33 | 41.56 | 41.13 | 41.46 | 26,268 | +0.06(+0.14%) |
Apr 08, 2014 | 41.40 | 41.56 | 40.74 | 41.40 | 86,875 | +0.11(+0.25%) |
Apr 07, 2014 | 41.28 | 41.63 | 41.04 | 41.30 | 69,303 | +0.01(+0.03%) |
Apr 04, 2014 | 41.07 | 41.30 | 40.87 | 41.28 | 59,920 | +0.18(+0.43%) |
Apr 03, 2014 | 40.91 | 41.10 | 40.52 | 41.10 | 51,841 | +0.16(+0.40%) |
Apr 02, 2014 | 41.10 | 41.13 | 40.51 | 40.94 | 64,856 | -0.14(-0.34%) |
Apr 01, 2014 | 41.01 | 41.13 | 40.73 | 41.08 | 50,292 | +0.19(+0.47%) |
Mar 31, 2014 | 40.48 | 41.04 | 39.63 | 40.89 | 31,989 | +0.41(+1.01%) |
Mar 28, 2014 | 40.39 | 40.48 | 39.53 | 40.48 | 17,713 | +0.01(+0.02%) |
Mar 27, 2014 | 40.19 | 40.50 | 40.12 | 40.47 | 26,303 | +0.36(+0.89%) |
Mar 26, 2014 | 40.52 | 40.52 | 39.94 | 40.12 | 24,743 | -0.11(-0.26%) |
Mar 25, 2014 | 39.81 | 40.22 | 39.68 | 40.22 | 20,816 | +0.80(+2.02%) |
Mar 24, 2014 | 39.82 | 39.82 | 39.13 | 39.43 | 22,289 | -0.24(-0.60%) |
Mar 21, 2014 | 39.13 | 39.82 | 38.97 | 39.66 | 96,226 | +0.58(+1.48%) |
Mar 20, 2014 | 39.14 | 39.79 | 38.95 | 39.08 | 39,676 | -0.40(-1.02%) |
Mar 19, 2014 | 39.81 | 39.81 | 39.04 | 39.48 | 31,018 | -0.08(-0.20%) |
Mar 18, 2014 | 40.51 | 40.64 | 39.54 | 39.56 | 49,486 | -0.92(-2.28%) |
Mar 17, 2014 | 39.89 | 40.49 | 39.89 | 40.49 | 49,983 | +0.65(+1.62%) |
Mar 14, 2014 | 39.99 | 40.45 | 39.82 | 39.84 | 42,005 | -0.28(-0.69%) |
Mar 13, 2014 | 39.83 | 40.14 | 39.82 | 40.12 | 32,636 | +0.23(+0.58%) |
Mar 12, 2014 | 40.76 | 40.76 | 39.83 | 39.89 | 28,566 | -0.37(-0.92%) |
Mar 11, 2014 | 40.04 | 40.77 | 39.60 | 40.26 | 22,654 | +0.11(+0.26%) |
Mar 10, 2014 | 40.35 | 40.87 | 39.85 | 40.15 | 39,875 | -0.66(-1.61%) |
Mar 07, 2014 | 40.74 | 40.97 | 40.51 | 40.81 | 19,381 | +0.30(+0.73%) |
Mar 06, 2014 | 40.74 | 40.96 | 40.42 | 40.51 | 17,613 | +0.10(+0.24%) |
Mar 05, 2014 | 40.68 | 40.68 | 40.34 | 40.41 | 14,755 | -0.18(-0.45%) |
Mar 04, 2014 | 40.81 | 40.99 | 40.48 | 40.60 | 38,613 | -0.08(-0.19%) |
Mar 03, 2014 | 40.81 | 40.97 | 40.55 | 40.68 | 34,789 | -0.26(-0.64%) |
Feb 28, 2014 | 40.37 | 41.23 | 40.37 | 40.94 | 43,286 | +0.66(+1.65%) |
Feb 27, 2014 | 40.27 | 40.38 | 40.12 | 40.27 | 49,810 | +0.08(+0.20%) |
Feb 26, 2014 | 40.21 | 40.48 | 40.06 | 40.20 | 83,975 | -0.02(-0.05%) |
Feb 25, 2014 | 40.48 | 40.48 | 40.07 | 40.22 | 35,094 | +0.02(+0.05%) |
Feb 24, 2014 | 40.14 | 40.33 | 39.90 | 40.20 | 40,741 | -0.02(-0.05%) |
Feb 21, 2014 | 40.12 | 40.68 | 39.82 | 40.22 | 44,417 | +0.07(+0.17%) |
Feb 20, 2014 | 40.06 | 40.51 | 39.58 | 40.15 | 46,699 | +0.32(+0.79%) |
Feb 19, 2014 | 39.49 | 40.10 | 39.42 | 39.83 | 42,411 | +0.55(+1.41%) |
Feb 18, 2014 | 39.86 | 40.24 | 39.20 | 39.28 | 185,257 | -0.80(-1.99%) |
Feb 14, 2014 | 40.37 | 40.08 | 40.08 | 40.08 | 41,021 | +0.05(+0.13%) |
Feb 13, 2014 | 40.27 | 40.81 | 39.82 | 40.02 | 51,422 | -0.41(-1.03%) |
Feb 12, 2014 | 40.47 | 41.10 | 40.07 | 40.44 | 35,226 | -0.14(-0.34%) |
Feb 11, 2014 | 39.79 | 40.81 | 39.79 | 40.58 | 46,025 | +0.76(+1.90%) |
Feb 10, 2014 | 40.47 | 40.75 | 39.75 | 39.82 | 55,840 | -0.45(-1.12%) |
Feb 07, 2014 | 40.30 | 40.57 | 39.99 | 40.27 | 58,229 | -0.03(-0.06%) |
Feb 06, 2014 | 40.43 | 41.02 | 40.23 | 40.30 | 65,761 | -0.11(-0.27%) |
Feb 05, 2014 | 40.99 | 41.08 | 40.23 | 40.41 | 64,330 | -0.52(-1.27%) |
Feb 04, 2014 | 40.91 | 41.26 | 40.60 | 40.93 | 153,115 | +0.05(+0.13%) |
Feb 03, 2014 | 40.65 | 40.91 | 40.18 | 40.87 | 115,149 | +0.27(+0.66%) |
Jan 31, 2014 | 39.60 | 40.77 | 39.60 | 40.61 | 47,714 | +0.69(+1.74%) |
Jan 30, 2014 | 38.89 | 40.20 | 38.62 | 39.91 | 64,678 | +1.39(+3.61%) |
Jan 29, 2014 | 37.98 | 38.96 | 37.16 | 38.52 | 66,230 | +0.66(+1.75%) |
Jan 28, 2014 | 36.37 | 38.32 | 36.17 | 37.86 | 85,537 | +1.69(+4.69%) |
Jan 27, 2014 | 36.40 | 36.40 | 35.82 | 36.17 | 46,439 | -0.36(-1.00%) |
Jan 24, 2014 | 36.51 | 36.70 | 35.57 | 36.53 | 72,846 | +0.03(+0.09%) |
Jan 23, 2014 | 36.59 | 36.77 | 36.43 | 36.50 | 18,248 | -0.03(-0.09%) |
Jan 22, 2014 | 36.65 | 36.81 | 36.15 | 36.53 | 44,526 | -0.11(-0.30%) |
Jan 21, 2014 | 37.06 | 37.42 | 36.52 | 36.64 | 21,895 | -0.42(-1.12%) |
Jan 17, 2014 | 37.60 | 37.06 | 37.06 | 37.06 | 32,337 | +0.07(+0.19%) |
Jan 16, 2014 | 36.57 | 37.27 | 36.24 | 36.98 | 112,214 | +0.58(+1.59%) |
Jan 15, 2014 | 36.09 | 37.08 | 36.01 | 36.41 | 38,248 | +0.23(+0.63%) |
Jan 14, 2014 | 35.85 | 36.43 | 35.61 | 36.18 | 48,223 | +0.62(+1.73%) |
Jan 13, 2014 | 35.99 | 36.11 | 35.56 | 35.56 | 23,214 | -0.43(-1.19%) |
Jan 10, 2014 | 36.76 | 36.76 | 35.62 | 35.99 | 61,876 | -0.50(-1.37%) |
Jan 09, 2014 | 36.24 | 36.69 | 36.05 | 36.49 | 27,731 | +0.43(+1.19%) |
Jan 08, 2014 | 36.26 | 36.49 | 35.48 | 36.06 | 37,971 | -0.28(-0.77%) |
Jan 07, 2014 | 35.79 | 36.34 | 35.40 | 36.34 | 36,582 | +0.48(+1.34%) |
Jan 06, 2014 | 37.07 | 37.07 | 35.72 | 35.86 | 68,348 | -0.73(-1.99%) |
Jan 03, 2014 | 37.28 | 37.30 | 36.37 | 36.59 | 69,024 | -0.11(-0.30%) |
Jan 02, 2014 | 37.96 | 38.08 | 36.50 | 36.70 | 98,569 | -1.38(-3.62%) |
Dec 31, 2013 | 37.28 | 38.07 | 38.07 | 38.07 | 31,259 | +0.67(+1.79%) |
Dec 30, 2013 | 36.93 | 37.72 | 36.93 | 37.41 | 40,085 | +0.42(+1.14%) |
Dec 27, 2013 | 37.30 | 37.67 | 36.70 | 36.98 | 53,583 | -0.25(-0.66%) |
Dec 26, 2013 | 37.92 | 37.92 | 37.09 | 37.23 | 32,535 | -0.65(-1.71%) |
Dec 24, 2013 | 37.33 | 38.11 | 37.33 | 37.88 | 29,499 | +0.70(+1.89%) |
Dec 23, 2013 | 36.46 | 37.47 | 36.32 | 37.18 | 112,777 | +0.60(+1.63%) |
Dec 20, 2013 | 35.32 | 36.58 | 34.93 | 36.58 | 165,724 | +1.67(+4.78%) |
Dec 19, 2013 | 35.20 | 35.66 | 34.39 | 34.91 | 94,698 | -0.38(-1.07%) |
Dec 18, 2013 | 35.04 | 35.53 | 33.57 | 35.29 | 84,773 | +0.05(+0.15%) |
Dec 17, 2013 | 34.74 | 35.50 | 34.54 | 35.24 | 49,255 | +0.06(+0.18%) |
Dec 16, 2013 | 35.87 | 35.87 | 34.79 | 35.17 | 66,330 | -0.78(-2.17%) |
Dec 13, 2013 | 35.00 | 36.26 | 34.97 | 35.95 | 59,962 | +0.83(+2.37%) |
Dec 12, 2013 | 35.35 | 35.55 | 34.81 | 35.12 | 155,462 | -0.16(-0.44%) |
Dec 11, 2013 | 36.17 | 36.39 | 35.07 | 35.28 | 45,816 | -0.88(-2.44%) |
Dec 10, 2013 | 36.22 | 36.37 | 35.47 | 36.16 | 23,147 | -0.08(-0.21%) |
Dec 09, 2013 | 35.91 | 36.49 | 35.72 | 36.24 | 23,559 | +0.32(+0.89%) |
Dec 06, 2013 | 35.67 | 36.30 | 35.20 | 35.92 | 0 | +0.36(+1.02%) |
Dec 05, 2013 | 36.30 | 36.74 | 35.22 | 35.56 | 0 | -0.61(-1.69%) |
Dec 04, 2013 | 35.42 | 36.34 | 35.35 | 36.17 | 0 | +0.51(+1.42%) |
Dec 03, 2013 | 35.28 | 35.91 | 35.07 | 35.66 | 119,251 | +0.29(+0.83%) |
Dec 02, 2013 | 35.43 | 36.44 | 35.31 | 35.37 | 0 | -0.19(-0.53%) |
Nov 29, 2013 | 35.53 | 35.70 | 35.11 | 35.56 | 0 | -0.12(-0.33%) |
Nov 27, 2013 | 35.76 | 36.03 | 35.15 | 35.67 | 0 | +0.12(+0.33%) |
Nov 26, 2013 | 36.30 | 36.30 | 35.22 | 35.56 | 0 | -0.69(-1.90%) |
Nov 25, 2013 | 35.21 | 36.39 | 35.14 | 36.24 | 0 | +0.03(+0.07%) |
Nov 22, 2013 | 35.39 | 36.29 | 34.67 | 36.22 | 0 | +0.81(+2.27%) |
Nov 21, 2013 | 35.03 | 36.33 | 34.88 | 35.41 | 0 | +0.19(+0.53%) |
Nov 20, 2013 | 34.73 | 35.62 | 33.64 | 35.22 | 0 | +0.73(+2.13%) |
Nov 19, 2013 | 35.72 | 35.80 | 34.19 | 34.49 | 0 | -1.12(-3.15%) |
Nov 18, 2013 | 37.07 | 37.09 | 35.48 | 35.61 | 0 | -1.08(-2.94%) |
Nov 15, 2013 | 36.41 | 37.46 | 36.39 | 36.69 | 0 | -0.18(-0.48%) |
Nov 14, 2013 | 37.20 | 38.06 | 36.41 | 36.87 | 0 | -0.23(-0.61%) |
Nov 12, 2013 | 37.67 | 38.48 | 37.05 | 37.09 | 0 | -0.31(-0.83%) |
Nov 11, 2013 | 36.92 | 38.61 | 36.92 | 37.41 | 0 | -0.58(-1.54%) |
Nov 08, 2013 | 37.47 | 38.18 | 36.06 | 37.99 | 0 | +0.51(+1.35%) |
Nov 07, 2013 | 37.93 | 37.93 | 37.34 | 37.48 | 0 | -0.31(-0.81%) |
Nov 06, 2013 | 38.64 | 38.64 | 37.70 | 37.79 | 0 | -0.49(-1.27%) |
Nov 05, 2013 | 38.46 | 38.66 | 38.13 | 38.28 | 0 | -0.53(-1.35%) |
Nov 04, 2013 | 38.28 | 38.82 | 38.28 | 38.80 | 0 | +0.31(+0.82%) |
Nov 01, 2013 | 37.90 | 38.55 | 37.88 | 38.49 | 0 | +0.29(+0.75%) |
Oct 31, 2013 | 38.16 | 38.43 | 37.96 | 38.20 | 0 | +0.31(+0.83%) |
Oct 30, 2013 | 37.79 | 38.20 | 37.61 | 37.89 | 0 | +0.24(+0.63%) |
Oct 29, 2013 | 37.73 | 38.41 | 37.34 | 37.65 | 0 | +0.09(+0.24%) |
Oct 28, 2013 | 37.92 | 38.40 | 36.80 | 37.56 | 0 | -0.04(-0.10%) |
Oct 25, 2013 | 37.69 | 38.39 | 37.47 | 37.60 | 0 | -0.37(-0.96%) |
Oct 24, 2013 | 37.81 | 38.30 | 37.30 | 37.96 | 0 | -0.02(-0.05%) |
Oct 23, 2013 | 38.10 | 38.30 | 36.89 | 37.98 | 0 | -0.22(-0.59%) |
Oct 22, 2013 | 37.48 | 38.43 | 37.21 | 38.21 | 0 | +0.62(+1.65%) |
Oct 21, 2013 | 38.26 | 38.75 | 37.50 | 37.59 | 0 | -0.77(-2.02%) |
Oct 18, 2013 | 39.30 | 39.47 | 38.15 | 38.36 | 59,306 | -0.97(-2.46%) |
Oct 17, 2013 | 39.30 | 39.46 | 38.85 | 39.33 | 0 | -0.09(-0.23%) |
Oct 16, 2013 | 39.01 | 39.46 | 38.88 | 39.42 | 0 | +0.58(+1.50%) |
Oct 15, 2013 | 39.01 | 39.07 | 38.37 | 38.83 | 0 | -0.12(-0.30%) |
Oct 14, 2013 | 37.99 | 39.17 | 37.99 | 38.95 | 0 | +0.72(+1.89%) |
Oct 11, 2013 | 37.81 | 38.36 | 37.79 | 38.23 | 0 | +0.34(+0.90%) |
Oct 10, 2013 | 38.27 | 38.43 | 37.57 | 37.89 | 0 | -0.08(-0.22%) |
Oct 09, 2013 | 38.23 | 38.87 | 37.94 | 37.97 | 0 | -0.45(-1.17%) |
Oct 08, 2013 | 38.53 | 39.07 | 38.21 | 38.42 | 0 | -0.63(-1.61%) |
Oct 07, 2013 | 39.01 | 39.35 | 38.53 | 39.05 | 0 | -0.35(-0.88%) |
Oct 04, 2013 | 39.06 | 39.81 | 38.85 | 39.39 | 0 | +0.38(+0.99%) |
Oct 03, 2013 | 39.71 | 39.71 | 38.59 | 39.01 | 0 | +0.22(+0.58%) |
Oct 02, 2013 | 38.62 | 39.04 | 38.12 | 38.78 | 0 | -0.06(-0.17%) |
Oct 01, 2013 | 38.42 | 38.97 | 38.21 | 38.85 | 0 | +0.15(+0.38%) |
Sep 27, 2013 | 39.42 | 39.98 | 38.41 | 38.70 | 0 | -0.98(-2.47%) |
Sep 26, 2013 | 39.36 | 39.87 | 39.16 | 39.68 | 0 | +0.37(+0.95%) |
Sep 25, 2013 | 38.73 | 39.43 | 38.49 | 39.31 | 0 | +0.49(+1.27%) |
Sep 24, 2013 | 38.96 | 39.20 | 38.77 | 38.82 | 0 | -0.29(-0.75%) |
Sep 23, 2013 | 39.33 | 39.33 | 38.43 | 39.11 | 0 | -0.15(-0.38%) |
Sep 20, 2013 | 39.23 | 39.42 | 39.11 | 39.26 | 0 | +0.20(+0.52%) |
Sep 19, 2013 | 39.09 | 39.94 | 39.05 | 39.05 | 0 | +0.40(+1.04%) |
Sep 18, 2013 | 39.14 | 39.30 | 38.41 | 38.65 | 0 | -0.49(-1.26%) |
Sep 17, 2013 | 38.88 | 39.62 | 38.72 | 39.14 | 0 | +0.28(+0.73%) |
Sep 16, 2013 | 39.01 | 39.24 | 38.75 | 38.86 | 0 | -0.15(-0.38%) |
Sep 13, 2013 | 39.58 | 39.65 | 38.75 | 39.01 | 0 | -0.42(-1.06%) |
Sep 12, 2013 | 39.64 | 39.92 | 39.42 | 39.42 | 0 | +0.04(+0.11%) |
Sep 11, 2013 | 39.81 | 39.94 | 39.16 | 39.38 | 0 | -0.65(-1.62%) |
Sep 10, 2013 | 39.50 | 40.23 | 39.50 | 40.03 | 0 | +0.42(+1.05%) |
Sep 09, 2013 | 38.99 | 39.70 | 38.99 | 39.61 | 0 | +0.51(+1.31%) |
Sep 06, 2013 | 39.27 | 40.01 | 38.96 | 39.10 | 0 | +0.03(+0.07%) |
Sep 05, 2013 | 39.10 | 39.28 | 38.76 | 39.07 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 39.07 | 39.07 | 38.81 | 39.07 | 0 | +0.16(+0.41%) |