Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.735 | 6.830 | 6.654 | 6.764 | 52,523 | +0.04(+0.55%) |
Jul 30, 2015 | 6.698 | 7.116 | 6.610 | 6.727 | 39,646 | -0.02(-0.33%) |
Jul 29, 2015 | 6.749 | 6.801 | 6.676 | 6.749 | 37,686 | -0.01(-0.22%) |
Jul 28, 2015 | 6.837 | 6.874 | 6.713 | 6.764 | 36,900 | -0.07(-0.97%) |
Jul 27, 2015 | 6.786 | 6.859 | 6.771 | 6.830 | 19,590 | +0.01(+0.22%) |
Jul 24, 2015 | 6.874 | 6.911 | 6.764 | 6.815 | 71,469 | -0.08(-1.17%) |
Jul 23, 2015 | 7.043 | 7.043 | 6.870 | 6.896 | 61,453 | -0.12(-1.78%) |
Jul 22, 2015 | 6.970 | 7.050 | 6.970 | 7.021 | 19,978 | +0.01(+0.10%) |
Jul 21, 2015 | 7.102 | 7.146 | 6.977 | 7.014 | 21,107 | -0.10(-1.34%) |
Jul 20, 2015 | 7.270 | 7.270 | 7.080 | 7.109 | 30,474 | -0.18(-2.52%) |
Jul 17, 2015 | 7.263 | 7.328 | 7.190 | 7.292 | 36,184 | +0.06(+0.81%) |
Jul 16, 2015 | 7.204 | 7.292 | 7.191 | 7.234 | 40,037 | +0.05(+0.71%) |
Jul 15, 2015 | 7.234 | 7.322 | 7.071 | 7.182 | 210,120 | -0.10(-1.31%) |
Jul 14, 2015 | 7.102 | 7.307 | 7.080 | 7.278 | 103,816 | +0.18(+2.48%) |
Jul 13, 2015 | 7.212 | 7.241 | 7.080 | 7.102 | 46,359 | -0.10(-1.43%) |
Jul 10, 2015 | 7.138 | 7.248 | 7.102 | 7.204 | 44,661 | +0.15(+2.19%) |
Jul 09, 2015 | 7.072 | 7.094 | 6.970 | 7.050 | 33,651 | +0.08(+1.16%) |
Jul 08, 2015 | 6.940 | 7.035 | 6.940 | 6.970 | 125,760 | -0.01(-0.21%) |
Jul 07, 2015 | 6.962 | 7.036 | 6.903 | 6.984 | 49,722 | +0.01(+0.21%) |
Jul 06, 2015 | 6.977 | 7.043 | 6.964 | 6.970 | 47,140 | -0.06(-0.84%) |
Jul 02, 2015 | 6.999 | 7.028 | 7.028 | 7.028 | 39,802 | +0.03(+0.42%) |
Jul 01, 2015 | 6.992 | 7.094 | 6.947 | 6.999 | 89,848 | +0.03(+0.42%) |
Jun 30, 2015 | 7.168 | 7.204 | 6.955 | 6.970 | 69,943 | -0.14(-1.96%) |
Jun 29, 2015 | 7.131 | 7.190 | 7.072 | 7.109 | 86,279 | -0.10(-1.42%) |
Jun 26, 2015 | 7.094 | 7.234 | 7.014 | 7.212 | 784,655 | +0.11(+1.55%) |
Jun 25, 2015 | 7.366 | 7.384 | 7.080 | 7.102 | 140,923 | -0.18(-2.52%) |
Jun 24, 2015 | 7.520 | 7.520 | 7.204 | 7.285 | 57,115 | -0.10(-1.39%) |
Jun 23, 2015 | 7.351 | 7.446 | 7.153 | 7.388 | 34,146 | +0.07(+0.90%) |
Jun 22, 2015 | 7.417 | 7.417 | 7.300 | 7.322 | 25,661 | -0.05(-0.70%) |
Jun 19, 2015 | 7.292 | 7.432 | 7.080 | 7.373 | 89,904 | +0.04(+0.50%) |
Jun 18, 2015 | 7.036 | 7.336 | 6.837 | 7.336 | 126,305 | +0.34(+4.82%) |
Jun 17, 2015 | 6.896 | 7.043 | 6.845 | 6.999 | 21,318 | +0.12(+1.71%) |
Jun 16, 2015 | 6.918 | 7.032 | 6.867 | 6.881 | 46,710 | +0.00(+0.00%) |
Jun 15, 2015 | 6.947 | 6.947 | 6.808 | 6.881 | 44,775 | -0.13(-1.88%) |
Jun 12, 2015 | 6.896 | 7.043 | 6.896 | 7.014 | 42,933 | +0.07(+1.06%) |
Jun 11, 2015 | 6.889 | 6.970 | 6.771 | 6.940 | 16,603 | +0.05(+0.75%) |
Jun 10, 2015 | 6.727 | 6.947 | 6.705 | 6.889 | 57,951 | +0.22(+3.30%) |
Jun 09, 2015 | 6.698 | 6.749 | 6.654 | 6.669 | 19,700 | -0.04(-0.66%) |
Jun 08, 2015 | 6.698 | 6.779 | 6.588 | 6.713 | 36,467 | -0.04(-0.54%) |
Jun 05, 2015 | 6.669 | 6.749 | 6.625 | 6.749 | 18,242 | +0.04(+0.55%) |
Jun 04, 2015 | 6.625 | 6.801 | 6.625 | 6.713 | 66,289 | +0.02(+0.33%) |
Jun 03, 2015 | 6.544 | 6.705 | 6.544 | 6.691 | 72,123 | +0.15(+2.36%) |
Jun 02, 2015 | 6.507 | 6.632 | 6.500 | 6.537 | 20,116 | +0.01(+0.11%) |
Jun 01, 2015 | 6.522 | 6.570 | 6.419 | 6.529 | 60,642 | +0.08(+1.25%) |
May 29, 2015 | 6.427 | 6.573 | 6.383 | 6.449 | 79,283 | -0.01(-0.23%) |
May 28, 2015 | 6.551 | 6.588 | 6.456 | 6.463 | 21,697 | -0.10(-1.56%) |
May 27, 2015 | 6.449 | 6.595 | 6.449 | 6.566 | 46,695 | +0.10(+1.47%) |
May 26, 2015 | 6.529 | 6.544 | 6.383 | 6.471 | 84,914 | -0.08(-1.23%) |
May 22, 2015 | 6.713 | 6.551 | 6.551 | 6.551 | 49,207 | -0.12(-1.87%) |
May 21, 2015 | 6.742 | 6.845 | 6.647 | 6.676 | 60,764 | -0.05(-0.76%) |
May 20, 2015 | 6.881 | 6.933 | 6.654 | 6.727 | 39,866 | -0.10(-1.50%) |
May 19, 2015 | 6.925 | 7.116 | 6.793 | 6.830 | 58,029 | -0.07(-0.96%) |
May 18, 2015 | 6.691 | 6.896 | 6.669 | 6.896 | 56,019 | +0.12(+1.84%) |
May 15, 2015 | 6.801 | 6.933 | 6.691 | 6.771 | 112,592 | -0.01(-0.22%) |
May 14, 2015 | 6.515 | 6.801 | 6.375 | 6.786 | 59,844 | +0.31(+4.76%) |
May 13, 2015 | 6.669 | 6.749 | 6.412 | 6.478 | 67,164 | -0.16(-2.43%) |
May 12, 2015 | 6.676 | 6.724 | 6.588 | 6.639 | 36,076 | -0.07(-1.09%) |
May 11, 2015 | 6.815 | 6.859 | 6.698 | 6.713 | 27,663 | -0.15(-2.14%) |
May 08, 2015 | 6.999 | 7.014 | 6.830 | 6.859 | 26,709 | -0.04(-0.53%) |
May 07, 2015 | 7.087 | 7.131 | 6.859 | 6.896 | 33,252 | -0.23(-3.19%) |
May 06, 2015 | 6.735 | 7.168 | 6.735 | 7.124 | 97,029 | +0.37(+5.54%) |
May 05, 2015 | 6.837 | 6.931 | 6.641 | 6.749 | 61,181 | -0.13(-1.90%) |
May 04, 2015 | 6.982 | 7.131 | 6.837 | 6.880 | 38,718 | -0.13(-1.86%) |
May 01, 2015 | 7.040 | 7.250 | 6.996 | 7.011 | 37,821 | -0.04(-0.51%) |
Apr 30, 2015 | 7.279 | 7.301 | 7.032 | 7.047 | 58,699 | -0.30(-4.05%) |
Apr 29, 2015 | 7.453 | 7.475 | 7.279 | 7.345 | 23,167 | -0.11(-1.46%) |
Apr 28, 2015 | 7.540 | 7.627 | 7.403 | 7.453 | 59,623 | -0.06(-0.77%) |
Apr 27, 2015 | 7.453 | 7.562 | 7.424 | 7.511 | 70,928 | +0.05(+0.68%) |
Apr 24, 2015 | 7.366 | 7.468 | 7.250 | 7.461 | 48,092 | +0.07(+0.98%) |
Apr 23, 2015 | 7.294 | 7.395 | 7.294 | 7.388 | 27,943 | +0.05(+0.69%) |
Apr 22, 2015 | 7.272 | 7.352 | 7.228 | 7.337 | 23,603 | +0.04(+0.60%) |
Apr 21, 2015 | 7.439 | 7.439 | 7.294 | 7.294 | 19,129 | -0.11(-1.47%) |
Apr 20, 2015 | 7.308 | 7.482 | 7.308 | 7.403 | 28,915 | +0.14(+1.90%) |
Apr 17, 2015 | 7.294 | 7.294 | 7.228 | 7.265 | 106,693 | -0.11(-1.48%) |
Apr 16, 2015 | 7.352 | 7.410 | 7.330 | 7.374 | 18,816 | -0.04(-0.49%) |
Apr 15, 2015 | 7.366 | 7.446 | 7.315 | 7.410 | 47,709 | +0.06(+0.79%) |
Apr 14, 2015 | 7.330 | 7.381 | 7.265 | 7.352 | 36,785 | +0.04(+0.60%) |
Apr 13, 2015 | 7.374 | 7.475 | 7.308 | 7.308 | 22,330 | -0.09(-1.27%) |
Apr 10, 2015 | 7.461 | 7.526 | 7.356 | 7.403 | 26,784 | -0.02(-0.29%) |
Apr 09, 2015 | 7.453 | 7.461 | 7.337 | 7.424 | 33,441 | -0.04(-0.58%) |
Apr 08, 2015 | 7.395 | 7.468 | 7.395 | 7.468 | 32,997 | +0.07(+0.88%) |
Apr 07, 2015 | 7.453 | 7.453 | 7.388 | 7.403 | 49,163 | -0.06(-0.78%) |
Apr 06, 2015 | 7.403 | 7.490 | 7.403 | 7.461 | 42,636 | +0.04(+0.49%) |
Apr 02, 2015 | 7.374 | 7.424 | 7.424 | 7.424 | 50,431 | +0.06(+0.79%) |
Apr 01, 2015 | 7.410 | 7.504 | 7.076 | 7.366 | 68,211 | -0.05(-0.68%) |
Mar 31, 2015 | 7.519 | 7.562 | 7.301 | 7.417 | 93,134 | -0.13(-1.73%) |
Mar 30, 2015 | 7.504 | 7.599 | 7.424 | 7.548 | 134,948 | +0.01(+0.19%) |
Mar 27, 2015 | 7.490 | 7.562 | 7.381 | 7.533 | 363,708 | +0.01(+0.19%) |
Mar 26, 2015 | 7.279 | 7.562 | 7.272 | 7.519 | 409,313 | +0.01(+0.10%) |
Mar 25, 2015 | 7.482 | 7.533 | 7.366 | 7.511 | 418,134 | +0.07(+0.88%) |
Mar 24, 2015 | 7.417 | 7.649 | 7.301 | 7.446 | 351,426 | +0.01(+0.20%) |
Mar 23, 2015 | 7.214 | 7.461 | 7.214 | 7.432 | 263,279 | +0.24(+3.33%) |
Mar 20, 2015 | 7.141 | 7.250 | 7.091 | 7.192 | 90,434 | +0.07(+0.92%) |
Mar 19, 2015 | 7.018 | 7.178 | 7.011 | 7.127 | 42,586 | +0.07(+0.92%) |
Mar 18, 2015 | 6.858 | 7.083 | 6.793 | 7.061 | 58,589 | +0.08(+1.14%) |
Mar 17, 2015 | 6.967 | 7.040 | 6.945 | 6.982 | 20,343 | -0.03(-0.41%) |
Mar 16, 2015 | 7.054 | 7.061 | 6.931 | 7.011 | 192,540 | -0.05(-0.72%) |
Mar 13, 2015 | 7.120 | 7.141 | 6.967 | 7.061 | 32,419 | -0.04(-0.61%) |
Mar 12, 2015 | 7.003 | 7.149 | 6.924 | 7.105 | 89,680 | +0.17(+2.41%) |
Mar 11, 2015 | 6.822 | 6.960 | 6.757 | 6.938 | 88,505 | +0.11(+1.59%) |
Mar 10, 2015 | 6.974 | 7.069 | 6.807 | 6.829 | 45,925 | -0.28(-3.98%) |
Mar 09, 2015 | 7.192 | 7.294 | 7.091 | 7.112 | 30,608 | -0.03(-0.41%) |
Mar 06, 2015 | 7.141 | 7.323 | 7.076 | 7.141 | 302,707 | -0.11(-1.50%) |
Mar 05, 2015 | 7.228 | 7.301 | 7.094 | 7.250 | 209,444 | +0.02(+0.30%) |
Mar 04, 2015 | 7.105 | 7.279 | 7.010 | 7.228 | 465,269 | +0.11(+1.53%) |
Mar 03, 2015 | 7.040 | 7.250 | 6.996 | 7.120 | 178,272 | +0.04(+0.51%) |
Mar 02, 2015 | 6.974 | 7.083 | 6.931 | 7.083 | 90,561 | +0.09(+1.24%) |
Feb 27, 2015 | 6.895 | 7.011 | 6.822 | 6.996 | 94,551 | +0.07(+0.94%) |
Feb 26, 2015 | 6.880 | 6.938 | 6.684 | 6.931 | 62,880 | +0.02(+0.32%) |
Feb 25, 2015 | 6.655 | 6.909 | 6.546 | 6.909 | 95,853 | +0.29(+4.39%) |
Feb 24, 2015 | 6.633 | 6.648 | 6.539 | 6.619 | 82,446 | +0.04(+0.55%) |
Feb 23, 2015 | 6.575 | 6.641 | 6.459 | 6.582 | 47,680 | -0.04(-0.55%) |
Feb 20, 2015 | 6.626 | 6.633 | 6.459 | 6.619 | 73,717 | +0.01(+0.22%) |
Feb 19, 2015 | 6.677 | 6.735 | 6.604 | 6.604 | 59,048 | -0.07(-1.09%) |
Feb 18, 2015 | 6.619 | 6.720 | 6.619 | 6.677 | 27,274 | +0.03(+0.44%) |
Feb 17, 2015 | 6.757 | 6.757 | 6.568 | 6.648 | 32,259 | -0.15(-2.14%) |
Feb 13, 2015 | 6.546 | 6.793 | 6.793 | 6.793 | 85,980 | +0.26(+4.00%) |
Feb 12, 2015 | 6.365 | 6.561 | 6.365 | 6.532 | 33,208 | +0.19(+2.97%) |
Feb 11, 2015 | 6.343 | 6.485 | 6.328 | 6.343 | 17,110 | -0.04(-0.57%) |
Feb 10, 2015 | 6.416 | 6.452 | 6.310 | 6.379 | 41,006 | +0.05(+0.80%) |
Feb 09, 2015 | 6.387 | 6.579 | 6.299 | 6.328 | 33,894 | -0.11(-1.69%) |
Feb 06, 2015 | 6.387 | 6.481 | 6.372 | 6.437 | 50,444 | +0.03(+0.45%) |
Feb 05, 2015 | 6.379 | 6.510 | 6.343 | 6.408 | 45,484 | +0.01(+0.23%) |
Feb 04, 2015 | 6.539 | 6.568 | 6.299 | 6.394 | 62,596 | -0.16(-2.44%) |
Feb 03, 2015 | 6.130 | 6.604 | 6.068 | 6.553 | 99,102 | +0.49(+8.05%) |
Feb 02, 2015 | 5.936 | 6.073 | 5.893 | 6.065 | 46,094 | +0.11(+1.93%) |
Jan 30, 2015 | 6.223 | 6.317 | 5.943 | 5.951 | 55,391 | -0.35(-5.58%) |
Jan 29, 2015 | 6.080 | 6.302 | 6.029 | 6.302 | 28,197 | +0.27(+4.40%) |
Jan 28, 2015 | 6.230 | 6.295 | 6.029 | 6.037 | 176,418 | -0.14(-2.21%) |
Jan 27, 2015 | 6.101 | 6.187 | 6.080 | 6.173 | 57,962 | +0.04(+0.70%) |
Jan 26, 2015 | 6.187 | 6.202 | 6.108 | 6.130 | 73,165 | -0.09(-1.39%) |
Jan 23, 2015 | 6.281 | 6.281 | 6.180 | 6.216 | 35,047 | -0.06(-0.92%) |
Jan 22, 2015 | 6.223 | 6.388 | 6.116 | 6.274 | 162,385 | +0.06(+1.04%) |
Jan 21, 2015 | 6.302 | 6.338 | 6.123 | 6.209 | 64,205 | -0.13(-2.04%) |
Jan 20, 2015 | 6.410 | 6.453 | 6.216 | 6.338 | 58,891 | -0.05(-0.79%) |
Jan 16, 2015 | 6.173 | 6.424 | 6.173 | 6.388 | 47,016 | +0.22(+3.49%) |
Jan 15, 2015 | 6.381 | 6.460 | 6.144 | 6.173 | 50,467 | -0.16(-2.49%) |
Jan 14, 2015 | 6.331 | 6.431 | 6.223 | 6.331 | 21,259 | -0.05(-0.79%) |
Jan 13, 2015 | 6.360 | 6.410 | 6.202 | 6.381 | 48,593 | +0.11(+1.83%) |
Jan 12, 2015 | 6.331 | 6.424 | 6.180 | 6.266 | 46,606 | -0.09(-1.36%) |
Jan 09, 2015 | 6.338 | 6.374 | 6.223 | 6.352 | 29,013 | -0.01(-0.23%) |
Jan 08, 2015 | 6.324 | 6.489 | 6.259 | 6.367 | 39,023 | +0.11(+1.72%) |
Jan 07, 2015 | 6.159 | 6.274 | 6.144 | 6.259 | 26,118 | +0.15(+2.47%) |
Jan 06, 2015 | 6.238 | 6.324 | 6.101 | 6.108 | 105,562 | -0.19(-3.08%) |
Jan 05, 2015 | 6.403 | 6.503 | 6.281 | 6.302 | 50,950 | -0.14(-2.23%) |
Jan 02, 2015 | 6.546 | 6.575 | 6.424 | 6.446 | 50,174 | -0.09(-1.43%) |
Dec 31, 2014 | 6.474 | 6.539 | 6.539 | 6.539 | 34,828 | +0.04(+0.66%) |
Dec 30, 2014 | 6.647 | 6.668 | 6.474 | 6.496 | 51,656 | -0.20(-3.00%) |
Dec 29, 2014 | 6.668 | 6.790 | 6.654 | 6.697 | 61,148 | -0.01(-0.11%) |
Dec 26, 2014 | 6.726 | 6.790 | 6.582 | 6.704 | 39,392 | +0.01(+0.21%) |
Dec 24, 2014 | 6.690 | 6.690 | 6.690 | 6.690 | 16,160 | -0.01(-0.11%) |
Dec 23, 2014 | 6.625 | 6.726 | 6.130 | 6.697 | 101,616 | +0.09(+1.30%) |
Dec 22, 2014 | 6.539 | 6.711 | 6.460 | 6.611 | 66,792 | +0.04(+0.66%) |
Dec 19, 2014 | 6.417 | 6.604 | 6.417 | 6.568 | 195,018 | +0.13(+2.01%) |
Dec 18, 2014 | 6.460 | 6.518 | 6.345 | 6.439 | 128,931 | +0.05(+0.79%) |
Dec 17, 2014 | 6.187 | 6.424 | 6.166 | 6.388 | 107,333 | +0.17(+2.65%) |
Dec 16, 2014 | 6.094 | 6.317 | 6.094 | 6.223 | 109,208 | +0.12(+2.00%) |
Dec 15, 2014 | 6.116 | 6.116 | 5.965 | 6.101 | 150,507 | +0.04(+0.59%) |
Dec 12, 2014 | 5.936 | 6.137 | 5.929 | 6.065 | 89,752 | +0.04(+0.60%) |
Dec 11, 2014 | 6.309 | 6.467 | 5.979 | 6.029 | 130,272 | -0.29(-4.55%) |
Dec 10, 2014 | 6.525 | 6.561 | 6.317 | 6.317 | 60,784 | -0.26(-3.93%) |
Dec 09, 2014 | 6.324 | 6.589 | 6.226 | 6.575 | 85,381 | +0.23(+3.62%) |
Dec 08, 2014 | 6.618 | 6.689 | 6.331 | 6.345 | 68,611 | -0.27(-4.12%) |
Dec 05, 2014 | 6.640 | 6.719 | 6.571 | 6.618 | 112,022 | -0.01(-0.22%) |
Dec 04, 2014 | 6.568 | 6.776 | 6.532 | 6.632 | 118,913 | -0.01(-0.11%) |
Dec 03, 2014 | 6.562 | 6.740 | 6.562 | 6.640 | 68,477 | +0.01(+0.22%) |
Dec 02, 2014 | 6.532 | 6.668 | 6.489 | 6.625 | 89,057 | +0.12(+1.88%) |
Dec 01, 2014 | 6.518 | 6.654 | 6.489 | 6.503 | 68,849 | -0.01(-0.11%) |
Nov 28, 2014 | 6.604 | 6.754 | 6.496 | 6.510 | 48,512 | -0.12(-1.84%) |
Nov 26, 2014 | 6.604 | 6.632 | 6.632 | 6.632 | 35,664 | +0.01(+0.11%) |
Nov 25, 2014 | 6.675 | 6.740 | 6.546 | 6.625 | 53,951 | -0.05(-0.75%) |
Nov 24, 2014 | 6.510 | 6.675 | 6.510 | 6.675 | 63,507 | +0.16(+2.42%) |
Nov 21, 2014 | 6.675 | 6.675 | 6.474 | 6.518 | 69,315 | -0.04(-0.55%) |
Nov 20, 2014 | 6.510 | 6.625 | 6.496 | 6.553 | 18,824 | +0.04(+0.55%) |
Nov 19, 2014 | 6.647 | 6.696 | 6.460 | 6.518 | 46,493 | -0.16(-2.37%) |
Nov 18, 2014 | 6.654 | 6.711 | 6.618 | 6.675 | 44,289 | +0.06(+0.98%) |
Nov 17, 2014 | 6.632 | 6.683 | 6.588 | 6.611 | 40,146 | -0.04(-0.65%) |
Nov 14, 2014 | 6.747 | 6.776 | 6.632 | 6.654 | 47,639 | -0.06(-0.96%) |
Nov 13, 2014 | 6.934 | 6.959 | 6.675 | 6.719 | 69,666 | -0.24(-3.51%) |
Nov 12, 2014 | 6.841 | 6.991 | 6.762 | 6.963 | 34,689 | +0.07(+1.04%) |
Nov 11, 2014 | 6.891 | 6.919 | 6.763 | 6.891 | 39,518 | -0.03(-0.41%) |
Nov 10, 2014 | 6.813 | 6.926 | 6.642 | 6.919 | 55,521 | +0.15(+2.20%) |
Nov 07, 2014 | 6.877 | 6.877 | 6.678 | 6.770 | 77,168 | -0.14(-2.06%) |
Nov 06, 2014 | 6.926 | 6.926 | 6.791 | 6.912 | 30,861 | +0.01(+0.10%) |
Nov 05, 2014 | 6.870 | 6.926 | 6.813 | 6.905 | 35,806 | +0.06(+0.83%) |
Nov 04, 2014 | 6.813 | 6.855 | 6.742 | 6.848 | 35,021 | +0.03(+0.42%) |
Nov 03, 2014 | 6.898 | 6.926 | 6.784 | 6.820 | 60,755 | -0.04(-0.62%) |
Oct 31, 2014 | 6.969 | 6.976 | 6.751 | 6.862 | 77,821 | -0.01(-0.10%) |
Oct 30, 2014 | 6.585 | 6.884 | 6.486 | 6.870 | 80,365 | +0.28(+4.32%) |
Oct 29, 2014 | 6.727 | 6.727 | 6.493 | 6.585 | 82,210 | -0.11(-1.70%) |
Oct 28, 2014 | 6.465 | 6.699 | 6.401 | 6.699 | 122,906 | +0.31(+4.78%) |
Oct 27, 2014 | 6.344 | 6.401 | 6.408 | 6.394 | 70,187 | -0.01(-0.22%) |
Oct 24, 2014 | 6.394 | 6.443 | 6.251 | 6.408 | 73,022 | +0.04(+0.56%) |
Oct 23, 2014 | 6.351 | 6.465 | 6.315 | 6.372 | 50,287 | +0.11(+1.70%) |
Oct 22, 2014 | 6.408 | 6.457 | 6.251 | 6.266 | 63,439 | -0.16(-2.43%) |
Oct 21, 2014 | 6.443 | 6.486 | 6.273 | 6.422 | 52,738 | -0.02(-0.33%) |
Oct 20, 2014 | 6.237 | 6.472 | 6.237 | 6.443 | 46,440 | +0.16(+2.60%) |
Oct 17, 2014 | 6.536 | 6.536 | 6.259 | 6.280 | 94,686 | -0.14(-2.21%) |
Oct 16, 2014 | 6.344 | 6.539 | 6.344 | 6.422 | 83,656 | -0.01(-0.22%) |
Oct 15, 2014 | 6.386 | 6.514 | 6.337 | 6.436 | 134,188 | -0.04(-0.55%) |
Oct 14, 2014 | 6.436 | 6.557 | 6.315 | 6.472 | 91,564 | +0.13(+2.02%) |
Oct 13, 2014 | 6.131 | 6.394 | 6.131 | 6.344 | 89,403 | +0.20(+3.24%) |
Oct 10, 2014 | 6.223 | 6.436 | 6.116 | 6.145 | 90,915 | -0.12(-1.93%) |
Oct 09, 2014 | 6.401 | 6.401 | 6.244 | 6.266 | 56,943 | -0.16(-2.43%) |
Oct 08, 2014 | 6.251 | 6.422 | 6.189 | 6.422 | 63,639 | +0.13(+2.15%) |
Oct 07, 2014 | 6.408 | 6.514 | 6.266 | 6.287 | 69,333 | -0.14(-2.21%) |
Oct 06, 2014 | 6.472 | 6.507 | 6.394 | 6.429 | 33,267 | -0.01(-0.11%) |
Oct 03, 2014 | 6.500 | 6.500 | 6.358 | 6.436 | 93,511 | -0.01(-0.11%) |
Oct 02, 2014 | 6.216 | 6.472 | 6.209 | 6.443 | 112,841 | +0.21(+3.42%) |
Oct 01, 2014 | 6.280 | 6.465 | 6.173 | 6.230 | 90,859 | -0.04(-0.57%) |
Sep 30, 2014 | 6.415 | 6.450 | 6.259 | 6.266 | 143,520 | -0.14(-2.22%) |
Sep 29, 2014 | 6.294 | 6.450 | 6.294 | 6.408 | 65,299 | +0.05(+0.78%) |
Sep 26, 2014 | 6.230 | 6.394 | 6.230 | 6.358 | 47,814 | +0.13(+2.05%) |
Sep 25, 2014 | 6.266 | 6.273 | 6.159 | 6.230 | 69,313 | -0.03(-0.45%) |
Sep 24, 2014 | 6.216 | 6.332 | 6.202 | 6.259 | 77,620 | +0.04(+0.69%) |
Sep 23, 2014 | 6.180 | 6.322 | 6.170 | 6.216 | 133,818 | +0.01(+0.11%) |
Sep 22, 2014 | 6.244 | 6.315 | 6.195 | 6.209 | 112,365 | -0.10(-1.58%) |
Sep 19, 2014 | 6.315 | 6.315 | 6.209 | 6.308 | 125,157 | +0.01(+0.11%) |
Sep 18, 2014 | 6.251 | 6.388 | 6.244 | 6.301 | 52,009 | +0.09(+1.37%) |
Sep 17, 2014 | 6.166 | 6.301 | 6.067 | 6.216 | 72,114 | +0.07(+1.16%) |
Sep 16, 2014 | 6.109 | 6.209 | 6.031 | 6.145 | 55,449 | +0.00(+0.00%) |
Sep 15, 2014 | 6.152 | 6.173 | 6.053 | 6.145 | 102,115 | -0.03(-0.46%) |
Sep 12, 2014 | 6.180 | 6.195 | 6.017 | 6.173 | 116,532 | +0.01(+0.23%) |
Sep 11, 2014 | 6.145 | 6.195 | 6.045 | 6.159 | 103,845 | -0.01(-0.23%) |
Sep 10, 2014 | 6.202 | 6.259 | 6.159 | 6.173 | 65,420 | -0.03(-0.46%) |
Sep 09, 2014 | 6.273 | 6.273 | 6.195 | 6.202 | 52,684 | -0.10(-1.58%) |
Sep 08, 2014 | 6.301 | 6.344 | 6.244 | 6.301 | 58,927 | -0.02(-0.34%) |
Sep 05, 2014 | 6.259 | 6.408 | 6.251 | 6.322 | 42,931 | +0.06(+1.02%) |
Sep 04, 2014 | 6.365 | 6.450 | 6.259 | 6.259 | 53,891 | -0.10(-1.56%) |
Sep 03, 2014 | 6.514 | 6.529 | 6.358 | 6.358 | 49,345 | -0.14(-2.19%) |
Sep 02, 2014 | 6.550 | 6.553 | 6.479 | 6.500 | 30,860 | -0.04(-0.54%) |
Aug 29, 2014 | 6.436 | 6.536 | 6.536 | 6.536 | 87,979 | +0.10(+1.55%) |
Aug 28, 2014 | 6.486 | 6.547 | 6.429 | 6.436 | 33,936 | -0.11(-1.63%) |
Aug 27, 2014 | 6.550 | 6.578 | 6.429 | 6.543 | 61,327 | +0.00(+0.00%) |
Aug 26, 2014 | 6.493 | 6.628 | 6.428 | 6.543 | 61,425 | +0.04(+0.66%) |
Aug 25, 2014 | 6.465 | 6.557 | 6.405 | 6.500 | 47,232 | +0.04(+0.66%) |
Aug 22, 2014 | 6.628 | 6.703 | 6.429 | 6.457 | 52,998 | -0.14(-2.15%) |
Aug 21, 2014 | 6.301 | 6.663 | 6.261 | 6.600 | 272,299 | +0.28(+4.38%) |
Aug 20, 2014 | 6.394 | 6.457 | 6.287 | 6.322 | 82,243 | -0.11(-1.66%) |
Aug 19, 2014 | 6.614 | 6.642 | 6.401 | 6.429 | 82,196 | -0.16(-2.37%) |
Aug 18, 2014 | 6.706 | 6.713 | 6.564 | 6.585 | 49,585 | -0.08(-1.17%) |
Aug 15, 2014 | 6.735 | 6.742 | 6.465 | 6.663 | 77,289 | +0.01(+0.11%) |
Aug 14, 2014 | 6.656 | 6.663 | 6.571 | 6.656 | 33,712 | -0.02(-0.32%) |
Aug 13, 2014 | 6.685 | 6.791 | 6.600 | 6.678 | 59,271 | +0.01(+0.11%) |
Aug 12, 2014 | 6.763 | 6.820 | 6.656 | 6.671 | 23,491 | -0.15(-2.19%) |
Aug 11, 2014 | 6.628 | 6.855 | 6.621 | 6.820 | 44,122 | +0.22(+3.34%) |
Aug 08, 2014 | 6.514 | 6.635 | 6.514 | 6.600 | 40,705 | +0.07(+1.09%) |
Aug 07, 2014 | 6.557 | 6.649 | 6.443 | 6.529 | 42,712 | +0.00(+0.00%) |
Aug 06, 2014 | 6.592 | 6.684 | 6.465 | 6.529 | 46,596 | -0.12(-1.82%) |
Aug 05, 2014 | 6.706 | 6.755 | 6.613 | 6.649 | 36,587 | -0.08(-1.25%) |
Aug 04, 2014 | 6.586 | 6.783 | 6.481 | 6.734 | 63,681 | +0.15(+2.24%) |