Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.660	1.700	1.630	1.680	52,782	+0.01(+0.60%)
Oct 30, 2014	1.660	1.710	1.640	1.670	117,139	-0.01(-0.60%)
Oct 29, 2014	1.650	1.660	1.630	1.680	125,569	+0.08(+5.00%)
Oct 28, 2014	1.580	1.610	1.560	1.600	27,510	+0.01(+0.63%)
Oct 27, 2014	1.690	1.670	1.590	1.590	55,097	-0.08(-4.79%)
Oct 24, 2014	1.520	1.690	1.516	1.670	107,864	+0.13(+8.44%)
Oct 23, 2014	1.610	1.630	1.510	1.540	98,823	-0.07(-4.35%)
Oct 22, 2014	1.610	1.670	1.590	1.610	66,580	-0.04(-2.42%)
Oct 21, 2014	1.650	1.680	1.600	1.650	71,377	+0.00(+0.00%)
Oct 20, 2014	1.610	1.660	1.610	1.650	96,751	+0.06(+3.77%)
Oct 17, 2014	1.590	1.590	1.550	1.590	68,030	+0.04(+2.58%)
Oct 16, 2014	1.500	1.550	1.480	1.550	114,771	+0.07(+4.73%)
Oct 15, 2014	1.400	1.530	1.400	1.480	200,011	+0.05(+3.50%)
Oct 14, 2014	1.520	1.580	1.112	1.430	1,119,101	-0.14(-8.63%)
Oct 13, 2014	1.580	1.600	1.520	1.565	57,520	-0.01(-0.32%)
Oct 10, 2014	1.560	1.600	1.540	1.570	221,227	+0.02(+1.29%)
Oct 09, 2014	1.640	1.640	1.550	1.550	158,429	-0.07(-4.32%)
Oct 08, 2014	1.610	1.630	1.520	1.620	299,028	-0.01(-0.61%)
Oct 07, 2014	1.650	1.650	1.600	1.630	204,253	-0.02(-1.21%)
Oct 06, 2014	1.730	1.730	1.650	1.650	131,579	-0.07(-4.07%)
Oct 03, 2014	1.700	1.830	1.630	1.720	300,475	+0.03(+1.78%)
Oct 02, 2014	1.750	1.750	1.540	1.690	574,789	-0.04(-2.31%)
Oct 01, 2014	1.920	1.920	1.630	1.730	573,880	-0.20(-10.36%)
Sep 30, 2014	1.990	2.060	1.870	1.930	285,962	-0.06(-3.02%)
Sep 29, 2014	2.130	2.160	1.960	1.990	304,661	-0.09(-4.33%)
Sep 26, 2014	2.000	2.090	1.960	2.080	86,172	+0.09(+4.52%)
Sep 25, 2014	2.060	2.070	1.970	1.990	138,545	-0.03(-1.49%)
Sep 24, 2014	2.060	2.096	1.980	2.020	139,168	-0.04(-1.94%)
Sep 23, 2014	2.090	2.120	2.040	2.060	129,494	+0.02(+0.98%)
Sep 22, 2014	2.130	2.165	2.035	2.040	203,211	-0.09(-4.23%)
Sep 19, 2014	2.090	2.160	2.050	2.130	216,739	+0.05(+2.40%)
Sep 18, 2014	2.210	2.220	2.070	2.080	196,411	-0.12(-5.45%)
Sep 17, 2014	2.280	2.280	2.190	2.200	230,535	-0.07(-3.08%)
Sep 16, 2014	2.320	2.320	2.270	2.270	100,979	-0.07(-2.99%)
Sep 15, 2014	2.330	2.420	2.210	2.340	1,061,419	+0.02(+0.86%)
Sep 12, 2014	2.250	2.360	2.190	2.320	499,067	+0.09(+4.04%)
Sep 11, 2014	2.160	2.370	2.143	2.230	1,301,887	+0.24(+12.00%)
Sep 10, 2014	1.890	2.030	1.850	1.991	225,386	+0.11(+5.90%)
Sep 09, 2014	1.900	1.940	1.880	1.880	87,227	-0.03(-1.57%)
Sep 08, 2014	1.980	2.010	1.900	1.910	168,100	-0.07(-3.54%)
Sep 05, 2014	2.020	2.020	1.980	1.980	82,504	-0.04(-1.98%)
Sep 04, 2014	1.980	2.050	1.950	2.020	158,539	+0.06(+3.06%)
Sep 03, 2014	1.880	1.970	1.880	1.960	123,255	+0.08(+4.26%)
Sep 02, 2014	1.910	1.930	1.900	1.880	189,876	-0.05(-2.59%)
Aug 29, 2014	1.920	1.930	1.930	1.930	169,900	+0.01(+0.52%)
Aug 28, 2014	1.930	1.930	1.900	1.920	120,195	-0.01(-0.52%)
Aug 27, 2014	1.880	1.980	1.880	1.930	108,695	+0.04(+2.12%)
Aug 26, 2014	1.860	1.910	1.860	1.890	112,048	+0.01(+0.53%)
Aug 25, 2014	1.910	1.930	1.830	1.880	211,991	-0.01(-0.53%)
Aug 22, 2014	1.930	1.940	1.860	1.890	230,924	-0.03(-1.56%)
Aug 21, 2014	1.990	1.990	1.920	1.920	112,442	-0.05(-2.54%)
Aug 20, 2014	2.000	2.000	1.920	1.970	72,250	-0.03(-1.50%)
Aug 19, 2014	2.050	2.070	1.950	2.000	105,083	-0.03(-1.48%)
Aug 18, 2014	2.140	2.149	2.030	2.030	124,734	-0.08(-3.79%)
Aug 15, 2014	2.140	2.140	2.030	2.110	367,211	-0.01(-0.47%)
Aug 14, 2014	1.950	2.140	1.950	2.120	293,152	+0.19(+9.90%)
Aug 13, 2014	1.910	1.960	1.890	1.929	166,582	+0.04(+2.06%)
Aug 12, 2014	1.900	1.930	1.800	1.890	200,806	-0.05(-2.58%)
Aug 11, 2014	2.030	2.030	1.930	1.940	122,453	-0.07(-3.48%)
Aug 08, 2014	1.960	2.030	1.950	2.010	155,384	+0.07(+3.61%)
Aug 07, 2014	2.020	2.060	1.940	1.940	136,213	-0.06(-3.00%)
Aug 06, 2014	1.930	2.040	1.900	2.000	360,955	+0.07(+3.63%)
Aug 05, 2014	1.950	1.960	1.890	1.930	380,078	-0.04(-2.03%)
Aug 04, 2014	2.050	2.059	1.950	1.970	251,602	-0.05(-2.48%)
Aug 01, 2014	2.130	2.150	2.010	2.020	218,942	-0.13(-6.05%)
Jul 31, 2014	2.180	2.180	2.070	2.150	167,558	-0.04(-1.83%)
Jul 30, 2014	2.210	2.222	2.082	2.190	450,138	-0.04(-1.79%)
Jul 29, 2014	2.260	2.290	2.210	2.230	99,241	-0.03(-1.33%)
Jul 28, 2014	2.320	2.310	2.250	2.260	144,393	-0.05(-2.16%)
Jul 25, 2014	2.350	2.380	2.300	2.310	189,748	-0.08(-3.35%)
Jul 24, 2014	2.360	2.400	2.350	2.390	149,861	+0.04(+1.70%)
Jul 23, 2014	2.330	2.370	2.320	2.350	94,134	+0.03(+1.29%)
Jul 22, 2014	2.310	2.360	2.310	2.320	256,716	+0.01(+0.43%)
Jul 21, 2014	2.310	2.390	2.300	2.310	458,274	+0.00(+0.00%)
Jul 18, 2014	2.340	2.380	2.300	2.310	123,919	-0.01(-0.43%)
Jul 17, 2014	2.370	2.470	2.320	2.320	365,558	-0.13(-5.31%)
Jul 16, 2014	2.430	2.490	2.360	2.450	277,851	+0.02(+0.82%)
Jul 15, 2014	2.500	2.520	2.410	2.430	123,438	-0.07(-2.80%)
Jul 14, 2014	2.530	2.580	2.460	2.500	203,338	-0.01(-0.40%)
Jul 11, 2014	2.510	2.530	2.470	2.510	111,890	+0.01(+0.40%)
Jul 10, 2014	2.520	2.550	2.420	2.500	211,017	-0.04(-1.57%)
Jul 09, 2014	2.560	2.600	2.490	2.540	229,325	+0.00(+0.00%)
Jul 08, 2014	2.620	2.668	2.480	2.540	459,468	-0.11(-4.15%)
Jul 07, 2014	2.730	2.760	2.645	2.650	196,203	-0.12(-4.34%)
Jul 03, 2014	2.770	2.770	2.770	2.770	40,900	+0.01(+0.36%)
Jul 02, 2014	2.750	2.800	2.740	2.760	134,915	+0.00(+0.00%)
Jul 01, 2014	2.800	2.860	2.750	2.760	176,910	+0.00(+0.00%)
Jun 30, 2014	2.750	2.770	2.660	2.760	228,465	+0.03(+1.10%)
Jun 27, 2014	2.640	2.750	2.630	2.730	204,550	+0.08(+3.02%)
Jun 26, 2014	2.650	2.700	2.610	2.650	159,661	-0.02(-0.75%)
Jun 25, 2014	2.740	2.750	2.650	2.670	160,849	-0.06(-2.20%)
Jun 24, 2014	2.780	2.820	2.710	2.730	438,957	-0.05(-1.80%)
Jun 23, 2014	2.680	2.800	2.680	2.780	291,776	+0.11(+4.12%)
Jun 20, 2014	2.760	2.770	2.640	2.670	214,579	-0.06(-2.20%)
Jun 19, 2014	2.860	2.880	2.600	2.730	644,929	-0.05(-1.80%)
Jun 18, 2014	2.750	2.830	2.731	2.780	505,361	+0.08(+2.96%)
Jun 17, 2014	2.550	2.750	2.550	2.700	1,096,053	+0.24(+9.76%)
Jun 16, 2014	2.570	2.590	2.430	2.460	244,725	-0.08(-3.15%)
Jun 13, 2014	2.500	2.600	2.490	2.540	420,258	+0.09(+3.67%)
Jun 12, 2014	2.520	2.520	2.410	2.450	71,004	-0.05(-2.00%)
Jun 11, 2014	2.480	2.550	2.470	2.500	119,766	+0.01(+0.40%)
Jun 10, 2014	2.471	2.510	2.410	2.490	116,469	+0.03(+1.22%)
Jun 06, 2014	2.330	2.480	2.320	2.460	177,012	+0.14(+6.03%)
Jun 05, 2014	2.340	2.360	2.260	2.320	178,766	-0.03(-1.28%)
Jun 04, 2014	2.390	2.450	2.330	2.350	132,309	-0.03(-1.26%)
Jun 03, 2014	2.360	2.420	2.330	2.380	178,370	+0.01(+0.42%)
Jun 02, 2014	2.460	2.480	2.330	2.370	224,866	-0.07(-2.87%)
May 30, 2014	2.440	2.530	2.417	2.440	197,572	-0.02(-0.81%)
May 29, 2014	2.450	2.490	2.430	2.460	247,625	+0.02(+0.82%)
May 28, 2014	2.380	2.490	2.370	2.440	354,867	+0.05(+2.09%)
May 27, 2014	2.400	2.450	2.380	2.390	176,324	-0.03(-1.24%)
May 23, 2014	2.430	2.420	2.420	2.420	150,600	-0.04(-1.63%)
May 22, 2014	2.340	2.520	2.300	2.460	336,502	+0.11(+4.90%)
May 21, 2014	2.370	2.390	2.320	2.345	165,938	-0.01(-0.64%)
May 20, 2014	2.300	2.370	2.290	2.360	109,950	+0.03(+1.29%)
May 19, 2014	2.400	2.400	2.290	2.330	154,045	-0.04(-1.69%)
May 16, 2014	2.250	2.415	2.240	2.370	197,719	+0.10(+4.41%)
May 15, 2014	2.300	2.300	2.240	2.270	120,594	-0.02(-0.87%)
May 14, 2014	2.300	2.370	2.280	2.290	86,957	-0.04(-1.72%)
May 13, 2014	2.340	2.350	2.260	2.330	231,393	-0.02(-0.85%)
May 12, 2014	2.310	2.420	2.310	2.350	135,835	+0.04(+1.73%)
May 09, 2014	2.340	2.380	2.300	2.310	84,094	-0.01(-0.43%)
May 08, 2014	2.350	2.420	2.300	2.320	183,336	+0.01(+0.43%)
May 07, 2014	2.420	2.440	2.300	2.310	386,838	-0.13(-5.33%)
May 06, 2014	2.530	2.590	2.401	2.440	354,386	-0.11(-4.31%)
May 05, 2014	2.520	2.610	2.500	2.550	224,641	-0.01(-0.39%)
May 02, 2014	2.550	2.600	2.500	2.560	219,105	+0.01(+0.39%)
May 01, 2014	2.380	2.550	2.350	2.550	518,564	+0.15(+6.25%)
Apr 30, 2014	2.450	2.450	2.320	2.400	150,740	-0.02(-0.83%)
Apr 29, 2014	2.470	2.470	2.380	2.420	114,926	+0.01(+0.41%)
Apr 28, 2014	2.390	2.520	2.330	2.410	604,412	+0.18(+8.07%)
Apr 25, 2014	2.260	2.260	2.220	2.230	219,514	-0.05(-2.19%)
Apr 24, 2014	2.300	2.520	2.210	2.280	756,877	+0.00(+0.00%)
Apr 23, 2014	2.270	2.310	2.270	2.280	177,045	+0.01(+0.44%)
Apr 22, 2014	2.380	2.380	2.220	2.270	305,532	-0.08(-3.40%)
Apr 21, 2014	2.410	2.410	2.200	2.350	526,906	-0.06(-2.69%)
Apr 17, 2014	2.470	2.415	2.415	2.415	109,300	-0.00(-0.21%)
Apr 16, 2014	2.420	2.500	2.330	2.420	395,815	+0.04(+1.79%)
Apr 15, 2014	2.360	2.440	2.250	2.377	446,177	+0.02(+0.74%)
Apr 14, 2014	2.520	2.530	2.360	2.360	351,236	-0.15(-5.98%)
Apr 11, 2014	2.360	2.560	2.360	2.510	684,146	+0.12(+5.02%)
Apr 10, 2014	2.460	2.460	2.340	2.390	185,228	-0.05(-2.05%)
Apr 09, 2014	2.320	2.490	2.320	2.440	575,259	+0.13(+5.63%)
Apr 08, 2014	2.240	2.380	2.210	2.310	266,539	+0.10(+4.52%)
Apr 07, 2014	2.230	2.250	2.190	2.210	185,483	-0.03(-1.34%)
Apr 04, 2014	2.300	2.360	2.220	2.240	365,142	-0.05(-2.18%)
Apr 03, 2014	2.400	2.400	2.270	2.290	389,925	-0.08(-3.38%)
Apr 02, 2014	2.400	2.430	2.350	2.370	263,675	-0.02(-0.84%)
Apr 01, 2014	2.470	2.470	2.370	2.390	365,404	-0.09(-3.63%)
Mar 31, 2014	2.450	2.530	2.420	2.480	446,239	+0.07(+2.90%)
Mar 28, 2014	2.490	2.490	2.370	2.410	326,764	-0.07(-2.82%)
Mar 27, 2014	2.300	2.500	2.300	2.480	1,020,490	+0.24(+10.71%)
Mar 26, 2014	2.390	2.405	2.210	2.240	848,512	-0.16(-6.67%)
Mar 25, 2014	2.440	2.450	2.330	2.400	477,995	-0.02(-0.83%)
Mar 24, 2014	2.480	2.490	2.370	2.420	584,310	-0.07(-2.81%)
Mar 21, 2014	2.510	2.579	2.470	2.490	457,656	-0.02(-0.80%)
Mar 20, 2014	2.520	2.540	2.480	2.510	413,422	+0.00(+0.00%)
Mar 19, 2014	2.480	2.620	2.460	2.510	991,305	+0.04(+1.62%)
Mar 18, 2014	2.490	2.540	2.450	2.470	462,461	-0.02(-0.80%)
Mar 17, 2014	2.530	2.570	2.480	2.490	738,902	-0.02(-0.80%)
Mar 14, 2014	2.550	2.600	2.480	2.510	516,073	-0.03(-1.18%)
Mar 13, 2014	2.600	2.620	2.520	2.540	484,214	-0.06(-2.12%)
Mar 12, 2014	2.600	2.650	2.550	2.595	504,517	-0.00(-0.19%)
Mar 11, 2014	2.670	2.730	2.580	2.600	531,004	-0.08(-2.99%)
Mar 10, 2014	2.710	2.770	2.670	2.680	560,914	-0.02(-0.74%)
Mar 07, 2014	2.700	2.770	2.620	2.700	452,882	+0.03(+1.12%)
Mar 06, 2014	2.740	2.790	2.650	2.670	445,920	-0.03(-1.11%)
Mar 05, 2014	2.600	2.750	2.578	2.700	894,934	+0.12(+4.65%)
Mar 04, 2014	2.560	2.620	2.510	2.580	1,018,145	+0.04(+1.57%)
Mar 03, 2014	2.610	2.610	2.370	2.540	1,320,795	-0.03(-1.17%)
Feb 28, 2014	2.500	2.740	2.490	2.570	6,364,925	-0.41(-13.76%)
Feb 27, 2014	3.230	3.260	2.950	2.980	538,274	-0.25(-7.74%)
Feb 26, 2014	3.280	3.320	3.210	3.230	73,204	-0.04(-1.22%)
Feb 25, 2014	3.360	3.380	3.200	3.270	185,717	-0.09(-2.68%)
Feb 24, 2014	3.160	3.450	3.110	3.360	659,628	+0.25(+8.04%)
Feb 21, 2014	3.030	3.145	2.950	3.110	200,336	+0.11(+3.67%)
Feb 20, 2014	3.020	3.050	2.970	3.000	87,546	-0.03(-0.99%)
Feb 19, 2014	3.050	3.070	3.000	3.030	39,418	-0.05(-1.62%)
Feb 18, 2014	3.050	3.150	2.990	3.080	51,192	+0.10(+3.36%)
Feb 14, 2014	3.000	2.980	2.980	2.980	145,600	-0.02(-0.67%)
Feb 13, 2014	2.990	3.090	2.900	3.000	255,517	-0.01(-0.33%)
Feb 12, 2014	3.020	3.030	2.950	3.010	124,599	-0.02(-0.66%)
Feb 11, 2014	3.039	3.090	3.010	3.030	62,443	-0.02(-0.66%)
Feb 10, 2014	3.100	3.100	3.000	3.050	49,226	-0.02(-0.65%)
Feb 07, 2014	3.140	3.170	3.031	3.070	45,699	-0.07(-2.23%)
Feb 06, 2014	3.170	3.170	3.099	3.140	65,163	+0.01(+0.32%)
Feb 05, 2014	3.140	3.140	3.050	3.130	74,647	+0.00(+0.00%)
Feb 04, 2014	3.026	3.210	2.970	3.130	134,077	+0.12(+3.99%)
Feb 03, 2014	3.180	3.250	3.000	3.010	137,945	-0.14(-4.44%)
Jan 31, 2014	3.110	3.170	3.030	3.150	152,148	+0.05(+1.61%)
Jan 30, 2014	3.020	3.200	3.010	3.100	168,089	-0.08(-2.52%)
Jan 29, 2014	3.150	3.200	2.960	3.180	285,634	-0.03(-0.93%)
Jan 28, 2014	3.380	3.380	3.160	3.210	187,578	-0.15(-4.46%)
Jan 27, 2014	3.450	3.470	3.220	3.360	311,651	-0.13(-3.72%)
Jan 24, 2014	3.610	3.610	3.410	3.490	419,020	-0.12(-3.32%)
Jan 23, 2014	3.440	3.610	3.380	3.610	625,004	+0.23(+6.80%)
Jan 22, 2014	3.210	3.390	3.160	3.380	583,940	+0.19(+5.96%)
Jan 21, 2014	3.210	3.250	3.100	3.190	264,421	+0.02(+0.63%)
Jan 17, 2014	3.210	3.170	3.170	3.170	68,300	-0.04(-1.25%)
Jan 16, 2014	3.200	3.220	3.150	3.210	104,441	+0.02(+0.63%)
Jan 15, 2014	3.230	3.280	3.100	3.190	195,515	-0.04(-1.24%)
Jan 14, 2014	3.270	3.300	3.210	3.230	137,722	-0.07(-2.12%)
Jan 13, 2014	3.200	3.320	3.170	3.300	400,189	+0.19(+6.11%)
Jan 10, 2014	3.140	3.140	3.050	3.110	118,224	-0.01(-0.32%)
Jan 09, 2014	3.170	3.200	3.080	3.120	284,854	+0.15(+5.05%)
Jan 08, 2014	3.000	3.060	2.860	2.970	128,568	+0.00(+0.00%)
Jan 07, 2014	2.950	2.990	2.890	2.970	90,279	+0.01(+0.34%)
Jan 06, 2014	3.060	3.060	2.920	2.960	49,156	-0.07(-2.31%)
Jan 03, 2014	3.000	3.090	2.980	3.030	42,276	+0.05(+1.68%)
Jan 02, 2014	2.920	2.980	2.850	2.980	51,676	+0.08(+2.76%)
Dec 31, 2013	2.940	2.900	2.900	2.900	734,200	-0.04(-1.36%)
Dec 30, 2013	3.070	3.070	2.900	2.940	94,979	-0.04(-1.34%)
Dec 27, 2013	3.030	3.070	2.930	2.980	132,118	-0.01(-0.33%)
Dec 26, 2013	3.060	3.100	2.990	2.990	124,182	-0.06(-2.00%)
Dec 24, 2013	3.120	3.120	3.050	3.051	40,847	-0.09(-2.83%)
Dec 23, 2013	3.080	3.164	3.080	3.140	36,257	+0.06(+1.95%)
Dec 20, 2013	3.120	3.140	3.080	3.080	41,998	+0.01(+0.33%)
Dec 19, 2013	3.190	3.190	3.050	3.070	74,430	-0.10(-3.15%)
Dec 18, 2013	3.080	3.240	3.060	3.170	314,958	+0.07(+2.26%)
Dec 17, 2013	3.050	3.190	2.980	3.100	1,267,177	+0.21(+7.27%)
Dec 16, 2013	2.970	2.972	2.830	2.890	50,519	-0.06(-2.03%)
Dec 13, 2013	2.760	2.960	2.760	2.950	55,741	+0.20(+7.27%)
Dec 12, 2013	2.860	2.860	2.710	2.750	60,597	-0.08(-2.83%)
Dec 11, 2013	2.880	2.900	2.800	2.830	26,850	-0.05(-1.74%)
Dec 10, 2013	2.990	3.100	2.850	2.880	135,411	-0.08(-2.70%)
Dec 09, 2013	2.750	2.960	2.750	2.960	106,344	+0.21(+7.64%)
Dec 06, 2013	2.690	2.750	2.640	2.750	0	+0.09(+3.38%)
Dec 05, 2013	2.780	2.800	2.610	2.660	0	-0.08(-2.92%)
Dec 04, 2013	2.530	2.800	2.530	2.740	0	+0.21(+8.30%)
Dec 03, 2013	2.500	2.590	2.440	2.530	0	+0.03(+1.20%)
Dec 02, 2013	2.530	2.530	2.490	2.500	0	-0.05(-1.96%)
Nov 29, 2013	2.490	2.560	2.470	2.550	0	+0.09(+3.66%)
Nov 27, 2013	2.420	2.559	2.390	2.460	0	-0.04(-1.60%)
Nov 26, 2013	2.540	2.540	2.490	2.500	0	-0.05(-1.96%)
Nov 25, 2013	2.430	2.580	2.370	2.550	0	+0.12(+4.94%)
Nov 22, 2013	2.480	2.550	2.360	2.430	0	+0.06(+2.53%)
Nov 21, 2013	2.460	2.490	2.370	2.370	0	-0.08(-3.27%)
Nov 20, 2013	2.530	2.600	2.410	2.450	0	-0.05(-2.00%)
Nov 19, 2013	2.580	2.590	2.490	2.500	0	-0.08(-3.10%)
Nov 18, 2013	2.670	2.699	2.580	2.580	0	-0.09(-3.37%)
Nov 15, 2013	2.520	2.740	2.520	2.670	0	+0.13(+5.12%)
Nov 14, 2013	2.620	2.620	2.480	2.540	0	-0.23(-8.30%)
Nov 12, 2013	2.990	3.030	2.730	2.770	0	-0.22(-7.36%)
Nov 11, 2013	2.880	3.060	2.880	2.990	0	+0.11(+3.82%)
Nov 08, 2013	2.900	2.969	2.860	2.880	0	+0.03(+1.05%)
Nov 07, 2013	2.920	2.960	2.830	2.850	0	-0.11(-3.72%)
Nov 06, 2013	3.050	3.050	2.915	2.960	0	-0.09(-2.95%)
Nov 05, 2013	3.110	3.150	3.000	3.050	0	-0.05(-1.61%)
Nov 04, 2013	3.080	3.109	3.010	3.100	0	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Free News Feed