Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.75	19.14	17.75	18.64	686,937	+1.27(+7.31%)
Nov 27, 2015	18.65	18.68	17.26	17.37	249,012	-1.46(-7.75%)
Nov 25, 2015	18.12	18.83	18.83	18.83	416,700	+0.33(+1.78%)
Nov 24, 2015	16.89	18.96	16.89	18.50	562,500	+1.78(+10.65%)
Nov 23, 2015	16.03	16.92	15.80	16.72	428,437	+0.54(+3.34%)
Nov 20, 2015	16.74	16.92	16.07	16.18	328,510	-0.54(-3.23%)
Nov 19, 2015	17.43	17.57	16.61	16.72	336,465	-0.89(-5.05%)
Nov 18, 2015	17.18	17.62	16.40	17.61	390,105	+0.67(+3.96%)
Nov 17, 2015	18.20	18.26	16.83	16.94	442,064	-1.31(-7.18%)
Nov 16, 2015	17.82	18.84	17.58	18.25	513,985	+0.45(+2.53%)
Nov 13, 2015	17.22	18.10	16.88	17.80	273,485	+0.40(+2.30%)
Nov 12, 2015	17.59	18.47	17.32	17.40	554,932	-0.69(-3.81%)
Nov 11, 2015	19.36	19.36	17.26	18.09	339,476	-1.30(-6.70%)
Nov 10, 2015	19.31	19.95	19.07	19.39	324,323	-0.10(-0.51%)
Nov 09, 2015	19.69	20.23	18.93	19.49	355,216	-0.23(-1.17%)
Nov 06, 2015	19.08	20.27	18.84	19.72	336,317	+0.41(+2.12%)
Nov 05, 2015	19.86	20.28	19.13	19.31	303,696	-0.70(-3.50%)
Nov 04, 2015	19.70	20.26	19.24	20.01	437,143	+0.26(+1.32%)
Nov 03, 2015	18.14	20.06	18.00	19.75	612,634	+1.71(+9.48%)
Nov 02, 2015	17.28	18.38	16.94	18.04	489,383	+0.52(+2.97%)
Oct 30, 2015	17.56	17.96	15.97	17.52	1,083,668	-0.47(-2.61%)
Oct 29, 2015	19.16	20.50	17.11	17.99	1,188,447	-0.91(-4.81%)
Oct 28, 2015	16.07	19.44	15.73	18.90	1,382,665	+3.02(+19.02%)
Oct 27, 2015	16.11	16.77	15.51	15.88	985,243	-0.53(-3.23%)
Oct 26, 2015	18.42	18.85	16.09	16.41	1,649,668	-2.19(-11.77%)
Oct 23, 2015	19.66	19.78	17.58	18.60	1,373,985	-1.58(-7.83%)
Oct 22, 2015	20.57	21.20	19.76	20.18	725,610	+0.04(+0.20%)
Oct 21, 2015	20.46	20.66	20.00	20.14	682,192	-0.67(-3.22%)
Oct 20, 2015	19.56	20.98	19.55	20.81	698,487	+1.19(+6.07%)
Oct 19, 2015	20.67	20.97	19.44	19.62	772,436	-1.44(-6.84%)
Oct 16, 2015	21.77	21.77	20.70	21.06	622,578	-0.67(-3.08%)
Oct 15, 2015	21.99	22.55	21.24	21.73	728,710	-0.62(-2.77%)
Oct 14, 2015	22.12	22.72	21.45	22.35	369,400	+0.17(+0.77%)
Oct 13, 2015	22.51	23.58	22.10	22.18	332,385	-0.80(-3.48%)
Oct 12, 2015	24.64	24.84	22.27	22.98	491,315	-1.53(-6.24%)
Oct 09, 2015	24.76	25.41	23.94	24.51	570,858	-0.23(-0.93%)
Oct 08, 2015	23.45	25.27	22.70	24.74	854,112	+1.25(+5.32%)
Oct 07, 2015	23.77	25.61	22.52	23.49	552,722	+0.07(+0.30%)
Oct 06, 2015	21.28	23.70	20.76	23.42	729,477	+2.39(+11.36%)
Oct 05, 2015	20.11	21.50	20.01	21.03	600,400	+1.18(+5.94%)
Oct 02, 2015	18.25	19.86	17.77	19.85	642,321	+1.41(+7.65%)
Oct 01, 2015	19.34	20.22	18.17	18.44	596,329	-0.55(-2.90%)
Sep 30, 2015	20.18	20.53	18.36	18.99	631,710	-1.06(-5.29%)
Sep 29, 2015	20.33	20.68	19.71	20.05	363,909	-0.06(-0.30%)
Sep 28, 2015	20.55	20.55	20.00	20.11	447,953	-0.76(-3.64%)
Sep 25, 2015	21.97	21.97	19.75	20.87	632,224	-0.94(-4.31%)
Sep 24, 2015	21.53	22.19	21.27	21.81	294,083	+0.16(+0.74%)
Sep 23, 2015	22.35	22.53	21.61	21.65	319,701	-0.61(-2.74%)
Sep 22, 2015	21.97	23.12	21.86	22.26	390,354	+0.09(+0.41%)
Sep 21, 2015	22.19	23.30	21.30	22.17	523,201	-0.32(-1.42%)
Sep 18, 2015	23.42	23.95	21.90	22.49	806,420	-1.43(-5.98%)
Sep 17, 2015	23.99	24.69	23.18	23.92	470,021	-0.21(-0.87%)
Sep 16, 2015	22.08	24.47	22.07	24.13	546,419	+2.27(+10.38%)
Sep 15, 2015	21.21	22.14	21.07	21.86	484,243	+0.71(+3.36%)
Sep 14, 2015	21.11	21.33	20.75	21.15	268,658	+0.03(+0.14%)
Sep 11, 2015	22.74	22.96	20.35	21.12	1,009,626	-2.09(-9.00%)
Sep 10, 2015	23.41	24.06	23.13	23.21	908,950	-0.29(-1.23%)
Sep 09, 2015	25.23	26.02	23.40	23.50	796,435	-1.52(-6.08%)
Sep 08, 2015	25.26	25.86	24.74	25.02	248,983	-0.34(-1.34%)
Sep 04, 2015	24.98	25.36	25.36	25.36	236,700	-0.20(-0.78%)
Sep 03, 2015	25.16	26.18	24.86	25.56	319,440	+0.48(+1.91%)
Sep 02, 2015	26.00	26.00	24.60	25.08	311,841	-0.55(-2.15%)
Sep 01, 2015	26.22	27.09	25.30	25.63	413,343	-1.79(-6.53%)
Aug 31, 2015	26.21	27.62	25.14	27.42	608,668	+0.83(+3.12%)
Aug 28, 2015	24.39	27.39	24.39	26.59	734,309	+1.79(+7.22%)
Aug 27, 2015	24.28	25.72	24.04	24.80	479,771	+1.02(+4.29%)
Aug 26, 2015	24.15	24.41	23.40	23.78	780,266	+0.24(+1.02%)
Aug 25, 2015	24.57	24.81	23.50	23.54	763,884	+0.01(+0.04%)
Aug 24, 2015	23.10	24.63	22.20	23.53	1,141,046	-0.87(-3.57%)
Aug 21, 2015	24.85	25.96	24.31	24.40	885,771	-0.57(-2.28%)
Aug 20, 2015	26.24	26.40	24.78	24.97	803,871	-1.37(-5.20%)
Aug 19, 2015	28.45	28.79	26.22	26.34	763,054	-2.22(-7.77%)
Aug 18, 2015	29.36	29.57	27.94	28.56	757,985	-0.76(-2.59%)
Aug 17, 2015	30.16	30.16	28.62	29.32	696,142	-0.82(-2.72%)
Aug 14, 2015	31.62	32.25	30.08	30.14	328,683	-1.32(-4.20%)
Aug 13, 2015	34.24	34.24	31.30	31.46	542,322	-3.29(-9.47%)
Aug 12, 2015	33.02	34.92	32.19	34.75	779,476	+1.79(+5.43%)
Aug 11, 2015	32.84	33.12	31.56	32.96	516,201	-0.29(-0.87%)
Aug 10, 2015	30.69	33.29	30.53	33.25	651,467	+2.56(+8.34%)
Aug 07, 2015	31.22	32.38	30.45	30.69	634,216	-1.03(-3.25%)
Aug 06, 2015	30.72	32.04	30.51	31.72	794,073	+1.00(+3.26%)
Aug 05, 2015	31.29	32.50	30.54	30.72	543,312	-0.09(-0.29%)
Aug 04, 2015	31.33	32.02	30.70	30.81	809,201	-0.22(-0.71%)
Aug 03, 2015	32.28	33.06	30.94	31.03	994,994	-1.82(-5.54%)
Jul 31, 2015	36.65	36.70	32.81	32.85	1,299,190	-4.17(-11.26%)
Jul 30, 2015	35.00	38.56	32.30	37.02	2,017,292	+2.21(+6.35%)
Jul 29, 2015	33.40	36.47	33.03	34.81	1,683,791	+1.16(+3.45%)
Jul 28, 2015	32.24	33.96	31.85	33.65	697,652	+1.63(+5.09%)
Jul 27, 2015	32.91	33.68	31.10	32.02	1,005,207	-1.36(-4.07%)
Jul 24, 2015	34.86	35.70	33.16	33.38	763,663	-1.63(-4.66%)
Jul 23, 2015	34.10	35.27	33.35	35.01	590,532	+1.34(+3.98%)
Jul 22, 2015	33.50	33.77	32.60	33.67	756,781	-0.14(-0.41%)
Jul 21, 2015	34.70	34.91	33.70	33.81	910,063	-0.94(-2.71%)
Jul 20, 2015	35.39	35.57	34.18	34.75	693,742	-0.73(-2.06%)
Jul 17, 2015	35.88	35.90	34.84	35.48	708,669	-0.51(-1.42%)
Jul 16, 2015	36.26	36.80	35.63	35.99	408,696	-0.02(-0.06%)
Jul 15, 2015	37.41	37.49	35.72	36.01	476,515	-1.65(-4.38%)
Jul 14, 2015	36.37	38.57	36.13	37.66	523,106	+1.27(+3.49%)
Jul 13, 2015	35.75	36.91	35.25	36.39	567,942	+0.65(+1.82%)
Jul 10, 2015	36.44	36.90	35.01	35.74	422,571	-0.45(-1.24%)
Jul 09, 2015	36.54	36.96	35.89	36.19	352,663	+0.20(+0.56%)
Jul 08, 2015	38.37	38.99	35.80	35.99	531,736	-2.88(-7.41%)
Jul 07, 2015	37.71	38.98	35.98	38.87	562,851	+1.10(+2.91%)
Jul 06, 2015	38.16	38.50	37.40	37.77	492,823	-1.02(-2.63%)
Jul 02, 2015	39.38	38.79	38.79	38.79	268,400	-0.26(-0.67%)
Jul 01, 2015	41.58	41.87	38.68	39.05	710,078	-2.58(-6.20%)
Jun 30, 2015	42.73	43.05	41.26	41.63	474,237	-0.69(-1.63%)
Jun 29, 2015	42.48	43.26	42.02	42.32	254,305	-0.81(-1.88%)
Jun 26, 2015	44.19	44.19	42.61	43.13	831,358	-1.05(-2.38%)
Jun 25, 2015	45.03	45.61	44.06	44.18	314,781	-0.45(-1.01%)
Jun 24, 2015	45.49	46.17	44.45	44.63	282,276	-1.02(-2.23%)
Jun 23, 2015	44.20	46.55	43.33	45.65	539,590	+1.46(+3.30%)
Jun 22, 2015	43.39	45.14	42.60	44.19	603,760	+1.05(+2.43%)
Jun 19, 2015	44.44	44.48	42.96	43.14	668,798	-1.16(-2.62%)
Jun 18, 2015	45.03	45.03	43.22	44.30	442,558	-0.71(-1.58%)
Jun 17, 2015	46.10	46.50	44.26	45.01	377,793	-0.09(-0.20%)
Jun 16, 2015	45.99	45.99	44.06	45.10	368,564	-0.39(-0.86%)
Jun 15, 2015	44.89	45.68	43.98	45.49	449,712	-0.03(-0.07%)
Jun 12, 2015	45.02	46.12	44.20	45.52	397,060	+0.22(+0.49%)
Jun 11, 2015	45.89	46.45	44.99	45.30	448,172	-0.70(-1.52%)
Jun 10, 2015	46.52	47.04	45.07	46.00	509,533	+0.23(+0.50%)
Jun 09, 2015	45.41	46.32	45.01	45.77	372,604	+0.86(+1.91%)
Jun 08, 2015	44.67	45.62	43.78	44.91	449,322	-0.02(-0.04%)
Jun 05, 2015	44.62	46.00	44.21	44.93	359,447	+0.07(+0.16%)
Jun 04, 2015	43.94	45.51	43.10	44.86	690,131	+0.75(+1.70%)
Jun 03, 2015	43.74	44.57	43.13	44.11	536,291	+0.42(+0.96%)
Jun 02, 2015	43.04	44.19	42.76	43.69	505,284	+1.02(+2.39%)
Jun 01, 2015	42.68	43.58	41.85	42.67	646,603	+0.02(+0.05%)
May 29, 2015	42.11	43.38	41.80	42.65	610,763	+0.46(+1.09%)
May 28, 2015	38.91	42.49	38.60	42.19	933,998	+2.96(+7.55%)
May 27, 2015	38.42	39.30	37.82	39.23	408,498	+0.58(+1.50%)
May 26, 2015	39.34	39.68	38.42	38.65	302,657	-1.03(-2.60%)
May 22, 2015	40.25	39.68	39.68	39.68	252,300	-1.06(-2.60%)
May 21, 2015	40.11	41.27	39.70	40.74	471,322	+1.08(+2.72%)
May 20, 2015	39.93	40.45	38.44	39.66	373,754	+0.10(+0.25%)
May 19, 2015	41.61	42.18	38.63	39.56	1,013,862	-2.64(-6.26%)
May 18, 2015	43.48	43.66	41.71	42.20	937,803	-1.55(-3.54%)
May 15, 2015	43.62	44.80	42.73	43.75	759,141	-0.23(-0.52%)
May 14, 2015	43.88	44.50	41.76	43.98	997,171	+0.32(+0.73%)
May 13, 2015	44.06	44.35	42.49	43.66	1,033,951	+0.12(+0.28%)
May 12, 2015	43.41	43.59	41.58	43.54	545,857	+0.45(+1.04%)
May 11, 2015	43.61	44.17	41.84	43.09	552,789	-0.68(-1.55%)
May 08, 2015	43.50	43.97	41.50	43.77	464,974	+0.76(+1.77%)
May 07, 2015	43.89	44.39	40.82	43.01	542,518	-1.38(-3.11%)
May 06, 2015	43.83	44.60	43.00	44.39	908,805	+1.05(+2.42%)
May 05, 2015	42.05	44.37	42.05	43.34	994,853	+1.83(+4.41%)
May 04, 2015	43.89	44.20	40.97	41.51	595,777	-2.48(-5.64%)
May 01, 2015	44.00	44.85	39.95	43.99	1,398,995	-0.24(-0.54%)
Apr 30, 2015	34.68	44.85	34.68	44.23	2,384,586	+6.70(+17.85%)
Apr 29, 2015	33.80	38.13	33.59	37.53	1,095,900	+3.19(+9.29%)
Apr 28, 2015	33.76	34.43	33.16	34.34	355,224	+0.37(+1.09%)
Apr 27, 2015	31.69	35.50	31.25	33.97	1,111,499	+2.37(+7.50%)
Apr 24, 2015	32.55	33.19	30.90	31.60	601,769	-1.26(-3.83%)
Apr 23, 2015	33.81	34.06	32.75	32.86	478,529	-0.82(-2.43%)
Apr 22, 2015	33.69	34.40	32.91	33.68	547,395	-0.12(-0.36%)
Apr 21, 2015	36.58	36.84	33.01	33.80	856,268	-2.76(-7.55%)
Apr 20, 2015	39.21	39.21	36.35	36.56	780,674	-2.42(-6.21%)
Apr 17, 2015	40.00	40.06	37.91	38.98	866,791	-1.33(-3.30%)
Apr 16, 2015	39.20	41.40	38.21	40.31	1,070,457	+0.85(+2.15%)
Apr 15, 2015	34.83	40.43	34.49	39.46	1,643,095	+4.83(+13.95%)
Apr 14, 2015	32.45	34.73	32.35	34.63	720,488	+2.35(+7.28%)
Apr 13, 2015	32.03	32.72	31.51	32.28	400,987	+0.34(+1.06%)
Apr 10, 2015	31.19	32.10	30.89	31.94	517,387	+0.75(+2.40%)
Apr 09, 2015	30.24	31.44	30.24	31.19	431,721	+1.15(+3.83%)
Apr 08, 2015	30.70	31.06	29.50	30.04	1,155,176	-0.41(-1.35%)
Apr 07, 2015	31.21	31.74	30.28	30.45	758,226	-1.17(-3.70%)
Apr 06, 2015	30.42	32.35	30.09	31.62	704,607	+1.50(+4.98%)
Apr 02, 2015	30.41	30.12	30.12	30.12	731,300	-0.60(-1.95%)
Apr 01, 2015	30.62	31.22	30.16	30.72	705,559	+0.21(+0.69%)
Mar 31, 2015	29.74	31.40	29.63	30.51	856,918	+0.26(+0.86%)
Mar 30, 2015	30.08	30.82	29.35	30.25	678,947	+0.25(+0.83%)
Mar 27, 2015	30.31	30.55	29.40	30.00	654,744	-0.59(-1.93%)
Mar 26, 2015	30.81	32.60	30.30	30.59	1,085,332	-0.01(-0.03%)
Mar 25, 2015	31.45	31.58	30.50	30.60	643,049	-0.51(-1.64%)
Mar 24, 2015	32.27	32.52	30.55	31.11	683,185	-1.10(-3.42%)
Mar 23, 2015	31.92	33.23	31.90	32.21	736,980	+0.16(+0.50%)
Mar 20, 2015	32.11	32.51	31.52	32.05	678,250	+0.52(+1.65%)
Mar 19, 2015	31.88	32.11	31.20	31.53	617,140	-1.02(-3.13%)
Mar 18, 2015	30.99	32.90	30.16	32.55	1,553,100	+0.55(+1.72%)
Mar 17, 2015	32.29	33.09	31.86	32.00	861,770	-0.61(-1.87%)
Mar 16, 2015	34.26	34.26	32.28	32.61	1,285,757	-2.12(-6.10%)
Mar 13, 2015	34.36	35.20	33.77	34.73	868,131	-0.04(-0.12%)
Mar 12, 2015	35.05	35.23	34.18	34.77	789,728	-0.06(-0.17%)
Mar 11, 2015	34.85	35.49	33.29	34.83	560,088	+0.46(+1.34%)
Mar 10, 2015	35.54	36.23	34.32	34.37	827,166	-2.08(-5.71%)
Mar 09, 2015	36.02	37.14	35.23	36.45	612,802	+0.65(+1.82%)
Mar 06, 2015	37.12	37.50	35.78	35.80	518,199	-1.71(-4.56%)
Mar 05, 2015	36.80	37.58	36.00	37.51	484,353	+0.60(+1.63%)
Mar 04, 2015	36.89	37.12	35.30	36.91	410,019	+0.52(+1.43%)
Mar 03, 2015	36.14	37.17	35.84	36.39	389,061	+0.20(+0.55%)
Mar 02, 2015	36.47	36.47	34.70	36.19	798,709	-0.25(-0.69%)
Feb 27, 2015	35.79	37.40	35.78	36.44	735,074	+0.79(+2.22%)
Feb 26, 2015	36.74	37.24	35.25	35.65	1,419,750	-1.30(-3.52%)
Feb 25, 2015	37.45	37.60	35.70	36.95	663,147	-0.45(-1.20%)
Feb 24, 2015	37.58	37.88	36.55	37.40	603,697	+0.31(+0.84%)
Feb 23, 2015	36.60	37.76	35.77	37.09	774,478	+0.14(+0.38%)
Feb 20, 2015	39.93	40.40	36.91	36.95	1,012,542	-2.68(-6.76%)
Feb 19, 2015	38.95	40.40	38.18	39.63	933,591	-0.47(-1.17%)
Feb 18, 2015	41.06	41.49	39.97	40.10	750,051	-1.51(-3.63%)
Feb 17, 2015	39.98	41.89	38.60	41.61	722,269	+1.26(+3.12%)
Feb 13, 2015	38.55	40.35	40.35	40.35	916,000	+2.73(+7.26%)
Feb 12, 2015	38.51	39.34	37.52	37.62	1,113,152	-0.64(-1.67%)
Feb 11, 2015	37.73	38.55	36.27	38.26	951,964	+0.36(+0.95%)
Feb 10, 2015	39.13	39.35	36.92	37.90	1,343,925	-1.40(-3.56%)
Feb 09, 2015	36.34	39.30	36.06	39.30	4,154,475	+3.11(+8.59%)
Feb 06, 2015	35.39	36.49	34.76	36.19	1,451,011	+1.36(+3.90%)
Feb 05, 2015	34.90	35.85	34.17	34.83	1,309,001	+0.73(+2.14%)
Feb 04, 2015	34.75	36.19	33.51	34.10	1,258,333	-1.12(-3.18%)
Feb 03, 2015	33.10	36.62	32.92	35.22	1,430,630	+2.51(+7.67%)
Feb 02, 2015	32.53	33.33	31.17	32.71	1,469,714	-0.07(-0.21%)
Jan 30, 2015	33.09	33.72	32.04	32.78	1,227,606	-0.52(-1.56%)
Jan 29, 2015	34.00	34.40	27.97	33.30	2,458,180	+1.11(+3.45%)
Jan 28, 2015	35.70	35.70	32.11	32.19	1,500,273	-3.61(-10.08%)
Jan 27, 2015	34.38	35.91	34.11	35.80	760,445	+1.42(+4.13%)
Jan 26, 2015	33.57	34.41	32.86	34.38	1,185,586	+0.89(+2.66%)
Jan 23, 2015	33.99	35.55	33.12	33.49	860,581	-0.44(-1.30%)
Jan 22, 2015	36.07	36.50	33.33	33.93	972,893	-1.76(-4.93%)
Jan 21, 2015	33.36	35.95	33.02	35.69	1,062,049	+2.65(+8.02%)
Jan 20, 2015	33.67	33.92	32.52	33.04	812,702	-0.72(-2.13%)
Jan 16, 2015	32.26	34.45	32.26	33.76	893,307	+1.72(+5.37%)
Jan 15, 2015	33.85	34.07	31.93	32.04	1,013,572	-1.29(-3.87%)
Jan 14, 2015	34.59	35.49	31.64	33.33	1,083,171	-1.55(-4.44%)
Jan 13, 2015	35.08	36.76	34.35	34.88	949,422	+0.02(+0.06%)
Jan 12, 2015	35.00	35.29	34.03	34.86	944,430	-0.50(-1.41%)
Jan 09, 2015	36.17	36.17	34.12	35.36	1,281,428	-0.74(-2.05%)
Jan 08, 2015	36.08	37.06	35.37	36.10	1,277,180	+0.20(+0.56%)
Jan 07, 2015	36.99	37.30	35.37	35.90	648,961	-0.65(-1.78%)
Jan 06, 2015	39.40	39.92	36.50	36.55	829,695	-3.00(-7.59%)
Jan 05, 2015	38.76	39.68	38.10	39.55	899,647	-0.17(-0.43%)
Jan 02, 2015	39.63	40.87	38.56	39.72	529,930	-0.33(-0.82%)
Dec 31, 2014	40.10	40.05	40.05	40.05	999,300	-0.38(-0.94%)
Dec 30, 2014	40.04	41.24	39.64	40.43	668,373	+0.27(+0.67%)
Dec 29, 2014	39.72	40.51	39.44	40.16	989,158	+0.54(+1.36%)
Dec 26, 2014	40.31	41.48	39.03	39.62	596,787	-0.54(-1.34%)
Dec 24, 2014	40.54	40.16	40.16	40.16	565,200	-0.81(-1.98%)
Dec 23, 2014	42.86	43.43	40.39	40.97	855,484	-1.54(-3.62%)
Dec 22, 2014	42.02	43.16	40.81	42.51	1,197,958	+0.17(+0.40%)
Dec 19, 2014	38.35	42.53	38.05	42.34	1,647,957	+4.17(+10.92%)
Dec 18, 2014	40.13	40.45	37.10	38.17	1,378,079	-1.05(-2.68%)
Dec 17, 2014	37.88	41.61	37.05	39.22	1,940,967	+1.79(+4.78%)
Dec 16, 2014	34.50	38.52	34.22	37.43	1,764,252	+2.45(+7.00%)
Dec 15, 2014	34.82	36.48	34.48	34.98	1,287,003	+0.38(+1.10%)
Dec 12, 2014	35.39	36.38	34.35	34.60	1,094,558	-1.56(-4.31%)
Dec 11, 2014	35.31	36.77	35.13	36.16	1,372,717	+0.88(+2.49%)
Dec 10, 2014	35.11	35.61	34.35	35.28	1,153,983	-0.99(-2.73%)
Dec 09, 2014	33.62	36.53	33.57	36.27	1,050,201	+2.17(+6.36%)
Dec 08, 2014	36.67	36.81	33.35	34.10	1,425,964	-3.37(-8.99%)
Dec 05, 2014	36.93	38.13	36.15	37.47	928,967	+0.60(+1.63%)
Dec 04, 2014	36.91	38.20	36.44	36.87	1,055,516	-0.52(-1.39%)
Dec 03, 2014	36.55	38.94	36.30	37.39	1,105,058	+1.15(+3.17%)
Dec 02, 2014	37.10	38.94	36.19	36.24	1,478,970	-0.76(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed