Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.46	36.51	32.64	32.68	1,306,100	-4.15(-11.26%)
Jul 30, 2015	34.81	38.36	32.13	36.82	2,028,022	+2.30(+6.65%)
Jul 29, 2015	33.13	36.17	32.76	34.53	1,697,624	+1.15(+3.45%)
Jul 28, 2015	31.98	33.68	31.59	33.38	703,383	+1.62(+5.09%)
Jul 27, 2015	32.64	33.41	30.85	31.76	1,013,465	-1.35(-4.07%)
Jul 24, 2015	34.58	35.41	32.89	33.11	769,936	-1.62(-4.66%)
Jul 23, 2015	33.82	34.98	33.08	34.72	595,383	+1.33(+3.98%)
Jul 22, 2015	33.23	33.49	32.33	33.40	762,998	-0.14(-0.41%)
Jul 21, 2015	34.42	34.63	33.43	33.53	917,539	-0.93(-2.70%)
Jul 20, 2015	35.10	35.28	33.90	34.47	699,441	-0.72(-2.06%)
Jul 17, 2015	35.59	35.61	34.56	35.19	714,491	-0.51(-1.42%)
Jul 16, 2015	35.96	36.50	35.34	35.70	412,053	-0.02(-0.06%)
Jul 15, 2015	37.11	37.18	35.43	35.72	480,429	-1.64(-4.38%)
Jul 14, 2015	36.07	38.26	35.84	37.35	527,403	+1.26(+3.49%)
Jul 13, 2015	35.46	36.61	34.96	36.09	572,607	+0.64(+1.82%)
Jul 10, 2015	36.14	36.60	34.72	35.45	426,042	-0.45(-1.24%)
Jul 09, 2015	36.24	36.66	35.60	35.90	355,560	+0.20(+0.56%)
Jul 08, 2015	38.06	38.67	35.51	35.70	536,104	-2.86(-7.41%)
Jul 07, 2015	37.40	38.66	35.69	38.55	567,475	+1.09(+2.91%)
Jul 06, 2015	37.85	38.19	37.10	37.46	496,871	-1.01(-2.63%)
Jul 02, 2015	39.06	38.47	38.47	38.47	270,605	-0.26(-0.67%)
Jul 01, 2015	41.24	41.53	38.36	38.73	715,911	-2.56(-6.20%)
Jun 30, 2015	42.38	42.70	40.92	41.29	478,133	-0.68(-1.63%)
Jun 29, 2015	42.13	42.91	41.68	41.98	256,394	-0.80(-1.88%)
Jun 26, 2015	43.83	43.83	42.26	42.78	838,188	-1.04(-2.38%)
Jun 25, 2015	44.66	45.24	43.70	43.82	317,367	-0.45(-1.01%)
Jun 24, 2015	45.12	45.79	44.09	44.27	284,595	-1.01(-2.23%)
Jun 23, 2015	43.84	46.17	42.98	45.28	544,023	+1.45(+3.30%)
Jun 22, 2015	43.04	44.77	42.25	43.83	608,720	+1.04(+2.43%)
Jun 19, 2015	44.08	44.12	42.61	42.79	674,292	-1.15(-2.62%)
Jun 18, 2015	44.66	44.66	42.87	43.94	446,193	-0.70(-1.58%)
Jun 17, 2015	45.72	46.12	43.90	44.64	380,896	-0.09(-0.20%)
Jun 16, 2015	45.62	45.62	43.70	44.73	371,591	-0.39(-0.86%)
Jun 15, 2015	44.52	45.31	43.62	45.12	453,406	-0.03(-0.07%)
Jun 12, 2015	44.65	45.75	43.84	45.15	400,322	+0.22(+0.49%)
Jun 11, 2015	45.52	46.08	44.62	44.93	451,853	-0.69(-1.52%)
Jun 10, 2015	46.14	46.66	44.70	45.63	513,719	+0.23(+0.50%)
Jun 09, 2015	45.04	45.94	44.64	45.40	375,665	+0.85(+1.91%)
Jun 08, 2015	44.31	45.25	43.42	44.54	453,013	-0.02(-0.04%)
Jun 05, 2015	44.26	45.63	43.85	44.56	362,400	+0.07(+0.16%)
Jun 04, 2015	43.58	45.14	42.75	44.49	695,800	+0.74(+1.70%)
Jun 03, 2015	43.38	44.21	42.78	43.75	540,696	+0.42(+0.96%)
Jun 02, 2015	42.69	43.83	42.41	43.33	509,435	+1.01(+2.39%)
Jun 01, 2015	42.33	43.22	41.51	42.32	651,915	+0.02(+0.05%)
May 29, 2015	41.77	43.03	41.46	42.30	615,780	+0.46(+1.09%)
May 28, 2015	38.59	42.14	38.29	41.85	941,671	+2.94(+7.55%)
May 27, 2015	38.11	38.98	37.51	38.91	411,854	+0.58(+1.50%)
May 26, 2015	39.02	39.36	38.11	38.34	305,143	-1.02(-2.60%)
May 22, 2015	39.92	39.36	39.36	39.36	254,372	-1.05(-2.60%)
May 21, 2015	39.78	40.93	39.38	40.41	475,194	+1.07(+2.72%)
May 20, 2015	39.60	40.12	38.13	39.34	376,824	+0.10(+0.25%)
May 19, 2015	41.27	41.84	38.32	39.24	1,022,191	-2.62(-6.26%)
May 18, 2015	43.13	43.30	41.37	41.86	945,507	-1.54(-3.54%)
May 15, 2015	43.26	44.43	42.38	43.39	765,377	-0.23(-0.52%)
May 14, 2015	43.52	44.14	41.42	43.62	1,005,363	+0.32(+0.73%)
May 13, 2015	43.70	43.99	42.14	43.30	1,042,445	+0.12(+0.28%)
May 12, 2015	43.06	43.23	41.24	43.19	550,341	+0.45(+1.04%)
May 11, 2015	43.25	43.81	41.50	42.74	557,330	-0.67(-1.55%)
May 08, 2015	43.15	43.61	41.16	43.41	468,794	+0.75(+1.77%)
May 07, 2015	43.53	44.03	40.49	42.66	546,975	-1.37(-3.11%)
May 06, 2015	43.47	44.24	42.65	44.03	916,271	+1.04(+2.42%)
May 05, 2015	41.71	44.01	41.71	42.99	1,003,026	+1.82(+4.41%)
May 04, 2015	43.53	43.84	40.64	41.17	600,671	-2.46(-5.64%)
May 01, 2015	43.64	44.48	39.62	43.63	1,410,488	-0.24(-0.54%)
Apr 30, 2015	34.40	44.48	34.40	43.87	2,404,176	+6.65(+17.85%)
Apr 29, 2015	33.52	37.82	33.31	37.22	1,104,903	+3.26(+9.61%)
Apr 28, 2015	33.39	34.05	32.79	33.96	359,188	+0.37(+1.09%)
Apr 27, 2015	31.34	35.11	30.91	33.60	1,123,903	+2.34(+7.50%)
Apr 24, 2015	32.19	32.82	30.56	31.25	608,484	-1.25(-3.83%)
Apr 23, 2015	33.44	33.68	32.39	32.50	483,869	-0.81(-2.43%)
Apr 22, 2015	33.32	34.02	32.55	33.31	553,503	-0.12(-0.36%)
Apr 21, 2015	36.18	36.43	32.65	33.43	865,824	-2.73(-7.55%)
Apr 20, 2015	38.78	38.78	35.95	36.16	789,386	-2.39(-6.21%)
Apr 17, 2015	39.56	39.62	37.49	38.55	876,464	-1.32(-3.30%)
Apr 16, 2015	38.77	40.94	37.79	39.87	1,082,403	+0.84(+2.15%)
Apr 15, 2015	34.45	39.98	34.11	39.02	1,661,432	+4.78(+13.95%)
Apr 14, 2015	32.09	34.35	31.99	34.25	728,528	+2.32(+7.28%)
Apr 13, 2015	31.68	32.36	31.16	31.92	405,462	+0.34(+1.06%)
Apr 10, 2015	30.85	31.75	30.55	31.59	523,161	+0.74(+2.40%)
Apr 09, 2015	29.91	31.09	29.91	30.85	436,539	+1.14(+3.83%)
Apr 08, 2015	30.36	30.71	29.17	29.71	1,168,067	-0.41(-1.35%)
Apr 07, 2015	30.87	31.39	29.95	30.11	766,687	-1.16(-3.70%)
Apr 06, 2015	30.08	31.99	29.76	31.27	712,470	+1.48(+4.98%)
Apr 02, 2015	30.07	29.79	29.79	29.79	739,461	-0.59(-1.95%)
Apr 01, 2015	30.28	30.88	29.83	30.38	713,433	+0.21(+0.69%)
Mar 31, 2015	29.41	31.05	29.30	30.17	866,481	+0.26(+0.86%)
Mar 30, 2015	29.75	30.48	29.03	29.92	686,524	+0.25(+0.83%)
Mar 27, 2015	29.98	30.21	29.08	29.67	662,051	-0.58(-1.93%)
Mar 26, 2015	30.47	32.24	29.97	30.25	1,097,444	-0.01(-0.03%)
Mar 25, 2015	31.10	31.24	30.16	30.26	650,225	-0.50(-1.64%)
Mar 24, 2015	31.91	32.16	30.21	30.77	690,809	-1.09(-3.42%)
Mar 23, 2015	31.57	32.86	31.55	31.85	745,204	+0.16(+0.50%)
Mar 20, 2015	31.76	32.15	31.17	31.70	685,819	+0.51(+1.65%)
Mar 19, 2015	31.53	31.76	30.86	31.18	624,027	-1.01(-3.13%)
Mar 18, 2015	30.65	32.54	29.83	32.19	1,570,432	+0.54(+1.72%)
Mar 17, 2015	31.93	32.72	31.51	31.65	871,387	-0.60(-1.87%)
Mar 16, 2015	33.88	33.88	31.92	32.25	1,300,106	-2.10(-6.10%)
Mar 13, 2015	33.98	34.81	33.40	34.35	877,819	-0.04(-0.11%)
Mar 12, 2015	34.66	34.84	33.80	34.39	798,541	-0.06(-0.17%)
Mar 11, 2015	34.47	35.10	32.92	34.45	566,338	+0.45(+1.34%)
Mar 10, 2015	35.15	35.83	33.94	33.99	836,397	-2.06(-5.71%)
Mar 09, 2015	35.62	36.73	34.84	36.05	619,640	+0.64(+1.82%)
Mar 06, 2015	36.71	37.09	35.39	35.40	523,982	-1.69(-4.56%)
Mar 05, 2015	36.39	37.17	35.60	37.10	489,758	+0.59(+1.63%)
Mar 04, 2015	36.48	36.71	34.91	36.50	414,594	+0.51(+1.43%)
Mar 03, 2015	35.74	36.76	35.44	35.99	393,402	+0.20(+0.55%)
Mar 02, 2015	36.07	36.07	34.32	35.79	807,622	-0.25(-0.69%)
Feb 27, 2015	35.40	36.99	35.39	36.04	743,277	+0.78(+2.22%)
Feb 26, 2015	36.33	36.83	34.86	35.26	1,435,594	-1.29(-3.52%)
Feb 25, 2015	37.04	37.19	35.31	36.54	670,547	-0.45(-1.20%)
Feb 24, 2015	37.17	37.46	36.15	36.99	610,434	+0.31(+0.84%)
Feb 23, 2015	36.20	37.34	35.38	36.68	783,121	+0.14(+0.38%)
Feb 20, 2015	39.49	39.95	36.50	36.54	1,023,842	-2.65(-6.76%)
Feb 19, 2015	38.52	39.95	37.76	39.19	944,009	-0.46(-1.17%)
Feb 18, 2015	40.61	41.03	39.52	39.66	758,421	-1.49(-3.63%)
Feb 17, 2015	39.54	41.43	38.18	41.15	730,329	+1.25(+3.12%)
Feb 13, 2015	38.12	39.90	39.90	39.90	926,222	+2.70(+7.26%)
Feb 12, 2015	38.09	38.91	37.11	37.20	1,125,574	-0.63(-1.67%)
Feb 11, 2015	37.31	38.12	35.87	37.84	962,587	+0.36(+0.95%)
Feb 10, 2015	38.70	38.92	36.51	37.48	1,358,923	-1.38(-3.56%)
Feb 09, 2015	35.94	38.87	35.66	38.87	4,200,839	+3.08(+8.59%)
Feb 06, 2015	35.00	36.09	34.38	35.79	1,467,204	+1.34(+3.90%)
Feb 05, 2015	34.51	35.45	33.79	34.45	1,323,609	+0.72(+2.14%)
Feb 04, 2015	34.37	35.79	33.14	33.72	1,272,376	-1.11(-3.18%)
Feb 03, 2015	32.73	36.22	32.56	34.83	1,446,595	+2.48(+7.67%)
Feb 02, 2015	32.17	32.96	30.83	32.35	1,486,116	-0.07(-0.21%)
Jan 30, 2015	32.72	33.35	31.69	32.42	1,241,306	-0.51(-1.56%)
Jan 29, 2015	33.62	34.02	27.66	32.93	2,485,613	+1.42(+4.52%)
Jan 28, 2015	34.94	34.94	31.43	31.51	1,532,729	-3.53(-10.08%)
Jan 27, 2015	33.65	35.15	33.39	35.04	776,896	+1.39(+4.13%)
Jan 26, 2015	32.86	33.68	32.16	33.65	1,211,234	+0.87(+2.66%)
Jan 23, 2015	33.27	34.80	32.42	32.78	879,198	-0.43(-1.30%)
Jan 22, 2015	35.31	35.73	32.62	33.21	993,940	-1.72(-4.93%)
Jan 21, 2015	32.65	35.19	32.32	34.93	1,085,024	+2.59(+8.02%)
Jan 20, 2015	32.96	33.20	31.83	32.34	830,283	-0.70(-2.13%)
Jan 16, 2015	31.58	33.72	31.58	33.05	912,632	+1.68(+5.37%)
Jan 15, 2015	33.13	33.35	31.25	31.36	1,035,499	-1.26(-3.87%)
Jan 14, 2015	33.86	34.74	30.97	32.62	1,106,603	-1.52(-4.44%)
Jan 13, 2015	34.34	35.98	33.62	34.14	969,961	+0.02(+0.06%)
Jan 12, 2015	34.26	34.54	33.31	34.12	964,861	-0.49(-1.41%)
Jan 09, 2015	35.40	35.40	33.40	34.61	1,309,149	-0.72(-2.05%)
Jan 08, 2015	35.32	36.28	34.62	35.34	1,304,809	+0.20(+0.56%)
Jan 07, 2015	36.21	36.51	34.62	35.14	663,000	-0.64(-1.78%)
Jan 06, 2015	38.57	39.07	35.73	35.78	847,644	-2.94(-7.59%)
Jan 05, 2015	37.94	38.84	37.29	38.71	919,109	-0.17(-0.43%)
Jan 02, 2015	38.79	40.00	37.74	38.88	541,394	-0.32(-0.82%)
Dec 31, 2014	39.25	39.20	39.20	39.20	1,020,918	-0.37(-0.94%)
Dec 30, 2014	39.19	40.37	38.80	39.57	682,832	+0.26(+0.67%)
Dec 29, 2014	38.88	39.65	38.60	39.31	1,010,556	+0.53(+1.36%)
Dec 26, 2014	39.46	40.60	38.20	38.78	609,697	-0.53(-1.34%)
Dec 24, 2014	39.68	39.31	39.31	39.31	577,427	-0.79(-1.98%)
Dec 23, 2014	41.95	42.51	39.53	40.10	873,991	-1.51(-3.62%)
Dec 22, 2014	41.13	42.25	39.95	41.61	1,223,874	+0.17(+0.40%)
Dec 19, 2014	37.54	41.63	37.24	41.44	1,683,608	+4.08(+10.92%)
Dec 18, 2014	39.28	39.59	36.31	37.36	1,407,891	-1.03(-2.68%)
Dec 17, 2014	37.08	40.73	36.27	38.39	1,982,956	+1.75(+4.78%)
Dec 16, 2014	33.77	37.70	33.50	36.64	1,802,418	+2.40(+7.00%)
Dec 15, 2014	34.08	35.71	33.74	34.24	1,314,845	+0.37(+1.10%)
Dec 12, 2014	34.64	35.61	33.62	33.87	1,118,237	-1.53(-4.31%)
Dec 11, 2014	34.56	35.99	34.39	35.39	1,402,413	+0.86(+2.49%)
Dec 10, 2014	34.37	34.86	33.62	34.53	1,178,947	-0.97(-2.73%)
Dec 09, 2014	32.91	35.76	32.86	35.50	1,072,920	+2.12(+6.36%)
Dec 08, 2014	35.89	36.03	32.64	33.38	1,456,812	-3.30(-8.99%)
Dec 05, 2014	36.15	37.32	35.38	36.68	949,063	+0.59(+1.63%)
Dec 04, 2014	36.13	37.39	35.67	36.09	1,078,350	-0.51(-1.39%)
Dec 03, 2014	35.78	38.12	35.53	36.60	1,128,964	+1.13(+3.17%)
Dec 02, 2014	36.31	38.12	35.42	35.47	1,510,965	-0.74(-2.05%)
Dec 01, 2014	37.13	37.64	34.90	36.22	1,901,772	-1.02(-2.73%)
Nov 28, 2014	42.30	42.30	37.21	37.23	1,113,776	-7.56(-16.87%)
Nov 26, 2014	46.66	44.79	44.79	44.79	1,002,528	-2.33(-4.94%)
Nov 25, 2014	49.79	50.20	47.02	47.12	833,010	-2.62(-5.27%)
Nov 24, 2014	48.98	50.31	47.93	49.74	664,537	+0.53(+1.07%)
Nov 21, 2014	48.16	50.57	47.49	49.22	955,457	+1.86(+3.93%)
Nov 20, 2014	45.08	47.41	45.03	47.36	656,590	+1.99(+4.38%)
Nov 19, 2014	45.99	46.33	44.39	45.37	796,749	-0.53(-1.15%)
Nov 18, 2014	46.86	48.38	45.86	45.90	735,896	-1.12(-2.37%)
Nov 17, 2014	47.51	48.24	46.19	47.01	763,283	-0.99(-2.06%)
Nov 14, 2014	47.35	48.60	46.24	48.00	677,085	+0.94(+2.00%)
Nov 13, 2014	48.77	48.94	45.81	47.06	1,142,750	-2.39(-4.83%)
Nov 12, 2014	48.91	50.64	48.65	49.45	855,406	+0.11(+0.22%)
Nov 11, 2014	48.80	49.85	47.28	49.34	934,143	-0.04(-0.08%)
Nov 10, 2014	50.45	51.89	48.79	49.38	855,043	-0.73(-1.46%)
Nov 07, 2014	46.97	50.24	46.77	50.12	874,463	+3.00(+6.36%)
Nov 06, 2014	48.06	48.62	46.20	47.12	950,154	-1.53(-3.14%)
Nov 05, 2014	47.97	50.02	47.08	48.65	881,736	+1.01(+2.12%)
Nov 04, 2014	49.04	49.35	46.31	47.64	1,081,401	-1.90(-3.83%)
Nov 03, 2014	50.28	53.21	49.36	49.54	1,035,794	-1.04(-2.05%)
Oct 31, 2014	51.78	52.76	48.59	50.58	1,090,219	-0.78(-1.52%)
Oct 30, 2014	50.97	56.57	46.01	51.36	2,702,958	+0.54(+1.06%)
Oct 29, 2014	51.38	52.28	49.80	50.82	999,780	-0.14(-0.27%)
Oct 28, 2014	48.58	51.09	48.00	50.96	802,432	+2.62(+5.41%)
Oct 27, 2014	50.35	51.17	46.84	48.34	1,419,744	-2.83(-5.53%)
Oct 24, 2014	50.87	51.88	50.08	51.17	874,177	-0.16(-0.30%)
Oct 23, 2014	50.68	53.15	50.56	51.33	1,122,841	+1.25(+2.51%)
Oct 22, 2014	52.63	54.58	50.00	50.07	1,271,909	-2.26(-4.31%)
Oct 21, 2014	53.43	53.79	51.00	52.33	1,056,643	-0.89(-1.66%)
Oct 20, 2014	51.04	53.83	50.84	53.21	962,985	+2.10(+4.11%)
Oct 17, 2014	55.04	56.09	50.54	51.11	1,254,573	-3.35(-6.14%)
Oct 16, 2014	49.88	55.62	49.60	54.46	1,677,757	+2.93(+5.68%)
Oct 15, 2014	48.35	52.02	47.15	51.53	1,874,160	+2.59(+5.29%)
Oct 14, 2014	48.80	51.14	47.23	48.94	1,312,624	+0.52(+1.06%)
Oct 13, 2014	50.74	52.04	48.19	48.43	1,613,924	-2.38(-4.69%)
Oct 10, 2014	52.43	53.31	50.65	50.81	1,323,364	-1.87(-3.54%)
Oct 09, 2014	53.78	53.84	51.03	52.68	1,611,825	-1.58(-2.90%)
Oct 08, 2014	53.87	54.37	52.55	54.25	1,492,661	+0.08(+0.14%)
Oct 07, 2014	53.66	55.05	53.19	54.18	1,330,739	-0.06(-0.11%)
Oct 06, 2014	54.39	54.94	53.52	54.23	1,481,536	+0.01(+0.02%)
Oct 03, 2014	56.00	56.04	53.10	54.22	1,346,638	-1.37(-2.47%)
Oct 02, 2014	55.55	57.41	53.34	55.60	1,657,303	+0.05(+0.09%)
Oct 01, 2014	57.54	59.20	55.42	55.55	1,697,115	-2.06(-3.58%)
Sep 30, 2014	60.19	61.14	57.52	57.61	2,071,949	-3.61(-5.89%)
Sep 29, 2014	61.44	61.77	60.44	61.22	818,956	-0.92(-1.49%)
Sep 26, 2014	63.64	64.19	61.70	62.14	1,084,183	-1.43(-2.25%)
Sep 25, 2014	64.21	64.87	63.42	63.57	1,333,910	-0.64(-1.00%)
Sep 24, 2014	65.04	65.45	63.55	64.21	1,534,561	-0.70(-1.08%)
Sep 23, 2014	67.76	67.94	62.93	64.91	3,518,252	-4.06(-5.88%)
Sep 22, 2014	72.95	72.95	65.95	68.97	5,828,789	-13.24(-16.10%)
Sep 19, 2014	83.66	86.57	81.70	82.21	2,694,730	-9.11(-9.98%)
Sep 18, 2014	94.39	94.39	90.80	91.32	1,027,118	-3.15(-3.34%)
Sep 17, 2014	98.83	98.93	94.27	94.47	945,024	-4.84(-4.88%)
Sep 16, 2014	98.43	100.44	98.23	99.32	399,430	+0.56(+0.57%)
Sep 15, 2014	99.66	99.67	98.28	98.75	606,970	-1.02(-1.02%)
Sep 12, 2014	101.04	101.46	99.43	99.77	413,089	-1.38(-1.37%)
Sep 11, 2014	99.94	101.34	99.21	101.16	290,179	-0.04(-0.04%)
Sep 10, 2014	99.21	101.71	98.15	101.19	462,584	+1.91(+1.92%)
Sep 09, 2014	99.17	100.08	97.87	99.29	529,681	+0.49(+0.49%)
Sep 08, 2014	98.78	99.03	98.24	98.80	598,421	-0.74(-0.74%)
Sep 05, 2014	98.35	99.87	98.29	99.54	323,076	+0.90(+0.92%)
Sep 04, 2014	100.06	100.06	98.02	98.64	682,436	-1.36(-1.36%)
Sep 03, 2014	103.03	103.03	98.19	100.00	1,623,521	-2.22(-2.17%)
Sep 02, 2014	104.58	105.31	102.20	102.22	609,026	-2.43(-2.32%)
Aug 29, 2014	105.80	104.65	104.65	104.65	485,275	-0.97(-0.92%)
Aug 28, 2014	101.93	107.17	101.06	105.62	874,844	+3.43(+3.36%)
Aug 27, 2014	102.02	103.52	101.16	102.19	421,472	+0.54(+0.53%)
Aug 26, 2014	101.69	102.46	101.00	101.65	324,875	+0.33(+0.33%)
Aug 25, 2014	102.42	102.50	100.34	101.32	439,479	-0.20(-0.20%)
Aug 22, 2014	101.48	101.97	99.89	101.52	520,910	+0.14(+0.14%)
Aug 21, 2014	103.57	103.87	100.63	101.38	781,999	-1.21(-1.18%)
Aug 20, 2014	104.48	104.48	101.74	102.59	594,798	-1.88(-1.80%)
Aug 19, 2014	104.56	106.48	104.19	104.47	482,430	+0.15(+0.14%)
Aug 18, 2014	102.74	105.72	102.36	104.33	510,092	+2.05(+2.01%)
Aug 15, 2014	103.51	103.66	101.20	102.27	439,654	-0.31(-0.30%)
Aug 14, 2014	105.74	107.30	102.14	102.58	444,022	-2.80(-2.66%)
Aug 13, 2014	106.30	107.70	104.50	105.39	466,698	-0.91(-0.86%)
Aug 12, 2014	104.06	106.50	103.35	106.30	740,725	+2.02(+1.94%)
Aug 11, 2014	105.31	106.17	103.26	104.28	677,104	+0.14(+0.13%)
Aug 08, 2014	99.64	105.00	98.62	104.14	923,940	+5.08(+5.13%)
Aug 07, 2014	102.30	102.35	97.77	99.06	1,083,839	-2.65(-2.60%)
Aug 06, 2014	103.41	105.74	101.16	101.71	1,038,122	-1.33(-1.29%)
Aug 05, 2014	117.13	117.13	97.54	103.04	3,430,363	-15.57(-13.13%)
Aug 04, 2014	119.64	119.70	116.54	118.61	647,367	-1.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carbo Ceramics (NY: CRR )

Historical Prices

Free News Feed