Oshkosh Truck Corp (NY: OSK )

105.23 +1.14 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 36.98 37.29 36.61 36.95 1,756,054 -0.25(-0.67%)
Jan 29, 2015 38.40 38.40 36.49 37.20 2,259,840 -1.16(-3.01%)
Jan 28, 2015 38.76 38.76 37.62 38.36 2,389,075 -0.08(-0.20%)
Jan 27, 2015 36.87 38.75 36.36 38.44 3,562,804 +2.10(+5.79%)
Jan 26, 2015 35.80 36.69 35.56 36.33 1,362,143 +0.61(+1.71%)
Jan 23, 2015 35.66 35.95 35.31 35.72 826,350 +0.02(+0.05%)
Jan 22, 2015 34.96 35.78 34.64 35.70 1,258,684 +1.03(+2.96%)
Jan 21, 2015 34.40 34.75 34.25 34.68 1,539,779 +0.15(+0.42%)
Jan 20, 2015 34.13 34.65 33.68 34.53 772,026 +0.47(+1.39%)
Jan 16, 2015 33.52 34.08 33.32 34.06 1,036,612 +0.22(+0.66%)
Jan 15, 2015 35.26 35.31 33.79 33.83 1,307,009 -1.20(-3.42%)
Jan 14, 2015 35.64 35.88 34.89 35.03 1,414,838 -1.28(-3.52%)
Jan 13, 2015 37.03 37.33 35.78 36.31 670,730 -0.50(-1.36%)
Jan 12, 2015 37.13 37.32 36.37 36.81 823,192 -0.28(-0.77%)
Jan 09, 2015 37.79 37.79 37.05 37.09 643,496 -0.68(-1.80%)
Jan 08, 2015 39.02 39.52 37.42 37.77 2,128,043 -2.04(-5.11%)
Jan 07, 2015 39.67 39.88 39.17 39.81 534,366 +0.44(+1.12%)
Jan 06, 2015 40.39 40.64 39.10 39.37 1,015,114 -1.02(-2.52%)
Jan 05, 2015 41.31 41.33 40.18 40.39 722,789 -1.28(-3.06%)
Jan 02, 2015 42.30 42.31 41.02 41.66 590,282 -0.29(-0.70%)
Dec 31, 2014 42.34 41.95 41.95 41.95 604,491 -0.37(-0.88%)
Dec 30, 2014 42.39 42.60 41.90 42.33 429,027 -0.17(-0.41%)
Dec 29, 2014 41.90 42.69 41.71 42.50 410,441 +0.54(+1.29%)
Dec 26, 2014 42.04 42.22 41.83 41.95 259,167 +0.09(+0.23%)
Dec 24, 2014 41.92 41.86 41.86 41.86 194,926 -0.09(-0.21%)
Dec 23, 2014 41.62 42.29 41.35 41.95 525,406 +0.65(+1.57%)
Dec 22, 2014 40.94 41.50 40.79 41.30 785,703 +0.58(+1.42%)
Dec 19, 2014 40.34 40.93 40.14 40.72 1,244,234 +0.38(+0.94%)
Dec 18, 2014 40.01 40.35 39.52 40.34 621,176 +1.10(+2.81%)
Dec 17, 2014 38.40 39.29 38.15 39.24 756,800 +0.86(+2.25%)
Dec 16, 2014 38.36 39.67 38.32 38.38 739,891 -0.41(-1.07%)
Dec 15, 2014 39.14 39.53 38.79 38.79 741,778 -0.32(-0.82%)
Dec 12, 2014 38.49 39.32 38.26 39.11 968,076 +0.09(+0.22%)
Dec 11, 2014 39.34 39.88 38.93 39.02 489,809 -0.03(-0.09%)
Dec 10, 2014 39.90 39.90 39.01 39.06 657,191 -0.92(-2.31%)
Dec 09, 2014 38.93 40.02 38.82 39.98 659,384 +0.30(+0.76%)
Dec 08, 2014 40.33 40.43 39.51 39.68 813,815 -0.72(-1.77%)
Dec 05, 2014 40.52 40.83 40.28 40.39 826,705 +0.16(+0.41%)
Dec 04, 2014 40.47 40.51 40.10 40.23 883,236 -0.41(-1.00%)
Dec 03, 2014 39.43 40.74 39.38 40.64 791,417 +1.34(+3.40%)
Dec 02, 2014 38.51 39.46 38.26 39.30 994,735 +0.73(+1.90%)
Dec 01, 2014 39.13 39.19 38.08 38.57 901,931 -0.59(-1.50%)
Nov 28, 2014 40.24 40.33 38.44 39.15 1,365,324 -1.10(-2.72%)
Nov 26, 2014 40.76 40.25 40.25 40.25 742,945 -0.54(-1.33%)
Nov 25, 2014 41.13 41.26 40.69 40.79 501,906 -0.34(-0.84%)
Nov 24, 2014 41.25 41.46 40.66 41.14 556,308 -0.07(-0.17%)
Nov 21, 2014 41.18 42.20 40.99 41.20 1,358,301 +0.59(+1.47%)
Nov 20, 2014 40.31 41.04 40.23 40.61 700,947 -0.05(-0.13%)
Nov 19, 2014 40.95 41.19 40.46 40.66 697,560 -0.61(-1.48%)
Nov 18, 2014 40.97 41.46 40.71 41.27 889,047 +0.57(+1.40%)
Nov 17, 2014 40.32 41.02 40.18 40.70 1,042,551 +0.35(+0.88%)
Nov 14, 2014 39.75 40.67 39.75 40.35 1,072,918 +0.42(+1.06%)
Nov 13, 2014 40.04 40.08 39.33 39.93 961,325 -0.11(-0.28%)
Nov 12, 2014 39.35 40.49 39.35 40.04 1,293,520 +0.78(+1.99%)
Nov 11, 2014 39.14 39.39 38.85 39.26 655,439 +0.19(+0.48%)
Nov 10, 2014 38.88 39.77 38.78 39.07 948,330 +0.24(+0.62%)
Nov 07, 2014 38.49 39.25 38.43 38.83 931,192 +0.33(+0.85%)
Nov 06, 2014 37.67 38.57 37.52 38.50 1,138,018 +0.91(+2.42%)
Nov 05, 2014 37.70 37.86 37.22 37.59 866,786 +0.30(+0.81%)
Nov 04, 2014 37.32 37.61 37.16 37.29 1,227,231 -0.40(-1.07%)
Nov 03, 2014 37.86 38.12 37.02 37.69 2,005,007 -0.76(-1.99%)
Oct 31, 2014 39.81 41.63 37.97 38.46 2,580,484 -0.14(-0.36%)
Oct 30, 2014 38.98 39.05 37.90 38.60 1,582,365 -0.92(-2.33%)
Oct 29, 2014 40.05 40.28 39.09 39.52 876,147 -0.52(-1.31%)
Oct 28, 2014 38.80 40.17 38.79 40.04 486,416 +1.60(+4.16%)
Oct 27, 2014 38.32 38.58 38.58 38.44 656,781 -0.14(-0.36%)
Oct 24, 2014 38.64 38.79 38.10 38.58 392,805 -0.03(-0.09%)
Oct 23, 2014 37.92 38.96 37.79 38.61 498,091 +1.31(+3.50%)
Oct 22, 2014 38.16 38.53 37.29 37.31 633,987 -0.54(-1.43%)
Oct 21, 2014 36.96 37.97 36.71 37.85 579,219 +1.29(+3.53%)
Oct 20, 2014 36.79 36.79 36.59 36.56 736,448 -0.39(-1.05%)
Oct 17, 2014 37.21 37.56 36.66 36.95 767,466 +0.31(+0.84%)
Oct 16, 2014 34.70 36.89 34.58 36.64 1,166,217 +1.28(+3.62%)
Oct 15, 2014 35.29 35.77 34.53 35.36 1,240,397 -0.61(-1.70%)
Oct 14, 2014 35.17 36.40 35.06 35.97 960,841 +1.02(+2.93%)
Oct 13, 2014 34.87 35.33 34.65 34.94 1,316,502 +0.27(+0.79%)
Oct 10, 2014 36.17 36.17 34.65 34.67 1,240,710 -1.57(-4.34%)
Oct 09, 2014 37.13 37.24 36.18 36.24 783,637 -0.89(-2.38%)
Oct 08, 2014 36.87 37.24 36.19 37.13 868,386 +0.26(+0.70%)
Oct 07, 2014 38.27 38.27 36.77 36.87 1,928,306 -1.76(-4.56%)
Oct 06, 2014 38.62 38.91 38.58 38.63 805,066 +0.18(+0.47%)
Oct 03, 2014 38.36 38.59 38.10 38.45 693,549 +0.32(+0.83%)
Oct 02, 2014 37.38 38.33 37.03 38.13 1,039,736 +0.79(+2.12%)
Oct 01, 2014 38.02 38.05 37.20 37.34 995,580 -0.59(-1.56%)
Sep 30, 2014 38.48 38.50 37.83 37.93 583,376 -0.58(-1.49%)
Sep 29, 2014 38.74 38.89 38.30 38.51 600,497 -0.59(-1.52%)
Sep 26, 2014 39.00 39.14 38.80 39.10 466,008 +0.09(+0.22%)
Sep 25, 2014 39.52 39.55 39.02 39.02 626,077 -0.52(-1.33%)
Sep 24, 2014 39.51 39.60 39.16 39.54 573,679 +0.17(+0.44%)
Sep 23, 2014 39.41 39.79 39.14 39.37 538,649 -0.21(-0.52%)
Sep 22, 2014 40.43 40.43 39.40 39.58 563,120 -0.99(-2.44%)
Sep 19, 2014 40.98 41.02 40.17 40.56 1,282,930 +0.00(+0.00%)
Sep 18, 2014 40.41 40.61 40.14 40.56 664,465 +0.42(+1.05%)
Sep 17, 2014 40.21 40.54 39.83 40.14 714,583 +0.00(+0.00%)
Sep 16, 2014 40.33 40.62 40.00 40.14 812,600 -0.19(-0.47%)
Sep 15, 2014 40.38 40.43 39.85 40.33 842,136 -0.19(-0.47%)
Sep 12, 2014 41.49 41.59 40.44 40.52 1,059,399 -1.07(-2.58%)
Sep 11, 2014 40.98 41.60 40.93 41.59 542,003 +0.32(+0.77%)
Sep 10, 2014 41.35 41.53 40.98 41.28 734,213 -0.16(-0.39%)
Sep 09, 2014 42.77 42.84 41.40 41.44 998,342 -1.49(-3.46%)
Sep 08, 2014 42.80 43.00 42.55 42.93 658,941 +0.04(+0.10%)
Sep 05, 2014 42.53 42.97 42.39 42.88 741,075 +0.36(+0.85%)
Sep 04, 2014 42.65 42.99 42.46 42.52 687,369 -0.11(-0.26%)
Sep 03, 2014 43.00 43.19 42.55 42.63 562,873 +0.01(+0.02%)
Sep 02, 2014 42.72 43.00 42.40 42.63 751,271 -0.06(-0.14%)
Aug 29, 2014 42.40 42.69 42.69 42.69 648,492 +0.29(+0.69%)
Aug 28, 2014 42.32 42.53 42.08 42.39 631,667 -0.17(-0.40%)
Aug 27, 2014 42.61 42.77 42.50 42.57 625,673 -0.02(-0.04%)
Aug 26, 2014 42.72 42.88 42.53 42.58 924,573 +0.03(+0.06%)
Aug 25, 2014 42.66 42.86 42.43 42.56 604,708 +0.28(+0.67%)
Aug 22, 2014 42.27 42.47 42.05 42.27 599,201 -0.08(-0.18%)
Aug 21, 2014 42.15 42.68 42.11 42.35 1,051,001 +0.13(+0.31%)
Aug 20, 2014 41.81 42.39 41.81 42.22 746,012 +0.40(+0.94%)
Aug 19, 2014 41.81 42.26 41.42 41.83 1,332,980 -0.02(-0.04%)
Aug 18, 2014 41.43 41.97 41.25 41.84 1,222,230 +0.67(+1.63%)
Aug 15, 2014 41.35 41.44 40.75 41.17 825,597 -0.10(-0.25%)
Aug 14, 2014 40.74 41.54 40.80 41.28 975,626 +0.47(+1.16%)
Aug 13, 2014 40.48 41.47 40.19 40.80 770,058 +0.61(+1.52%)
Aug 12, 2014 40.32 40.53 40.05 40.19 797,765 -0.07(-0.17%)
Aug 11, 2014 40.41 40.67 39.97 40.26 985,337 -0.18(-0.44%)
Aug 08, 2014 39.84 40.41 39.82 40.44 934,903 +0.63(+1.59%)
Aug 07, 2014 39.94 40.38 39.73 39.81 1,088,495 +0.14(+0.35%)
Aug 06, 2014 39.71 40.42 39.53 39.67 1,025,809 -0.39(-0.98%)
Aug 05, 2014 39.52 40.94 39.52 40.07 1,364,921 +0.21(+0.52%)
Aug 04, 2014 39.88 40.13 39.48 39.86 1,174,125 +0.20(+0.50%)
Aug 01, 2014 39.52 40.03 38.96 39.66 1,256,550 +0.08(+0.19%)
Jul 31, 2014 39.90 40.25 38.85 39.59 1,424,634 -0.74(-1.83%)
Jul 30, 2014 40.01 40.75 39.84 40.32 2,525,671 +1.06(+2.71%)
Jul 29, 2014 41.11 43.43 39.01 39.26 5,012,789 -6.30(-13.82%)
Jul 28, 2014 45.57 45.82 45.07 45.56 1,222,182 -0.02(-0.04%)
Jul 25, 2014 45.31 45.70 44.97 45.57 944,316 +0.05(+0.11%)
Jul 24, 2014 46.25 46.31 45.46 45.52 721,330 -0.75(-1.63%)
Jul 23, 2014 46.64 46.75 46.17 46.28 390,603 -0.14(-0.30%)
Jul 22, 2014 46.66 47.12 46.39 46.41 773,918 +0.09(+0.20%)
Jul 21, 2014 46.28 46.61 46.07 46.32 584,202 -0.20(-0.42%)
Jul 18, 2014 46.22 46.64 45.97 46.52 211,357 +0.39(+0.85%)
Jul 17, 2014 46.82 46.88 45.93 46.12 424,455 -0.73(-1.55%)
Jul 16, 2014 47.24 47.39 46.54 46.85 665,198 -0.12(-0.26%)
Jul 15, 2014 47.06 47.49 46.66 46.97 625,671 -0.03(-0.07%)
Jul 14, 2014 47.23 47.29 46.92 47.00 510,096 +0.15(+0.33%)
Jul 11, 2014 46.82 47.03 46.46 46.85 372,083 +0.03(+0.07%)
Jul 10, 2014 46.12 47.10 46.12 46.82 517,030 -0.25(-0.53%)
Jul 09, 2014 47.11 47.29 46.80 47.06 347,048 +0.03(+0.07%)
Jul 08, 2014 47.93 48.01 46.93 47.03 613,556 -1.04(-2.17%)
Jul 07, 2014 49.32 49.32 47.94 48.07 789,266 -1.25(-2.54%)
Jul 03, 2014 49.09 49.32 49.32 49.32 335,792 +0.57(+1.18%)
Jul 02, 2014 48.73 49.55 48.45 48.75 707,958 +0.07(+0.14%)
Jul 01, 2014 47.66 48.86 47.39 48.68 891,554 +1.12(+2.36%)
Jun 30, 2014 46.71 47.69 46.71 47.56 717,713 -0.10(-0.22%)
Jun 27, 2014 47.23 47.95 47.12 47.66 890,559 +0.39(+0.82%)
Jun 26, 2014 47.30 47.54 46.61 47.28 517,804 +0.10(+0.22%)
Jun 25, 2014 46.47 47.47 46.45 47.17 383,354 +0.57(+1.21%)
Jun 24, 2014 46.95 47.68 46.51 46.61 404,671 -0.51(-1.09%)
Jun 23, 2014 47.00 47.59 46.95 47.12 501,428 +0.18(+0.38%)
Jun 20, 2014 46.86 47.84 46.79 46.94 1,686,670 +0.23(+0.50%)
Jun 19, 2014 46.78 46.89 46.14 46.71 372,233 +0.15(+0.31%)
Jun 18, 2014 46.20 46.72 45.79 46.57 426,067 +0.34(+0.74%)
Jun 17, 2014 45.62 46.54 45.39 46.22 551,474 +0.60(+1.31%)
Jun 16, 2014 45.56 46.01 45.38 45.62 414,633 -0.04(-0.09%)
Jun 13, 2014 45.32 45.90 45.25 45.67 483,878 +0.37(+0.81%)
Jun 12, 2014 46.60 46.70 45.14 45.30 750,903 -1.33(-2.85%)
Jun 11, 2014 46.67 46.80 46.06 46.63 573,714 -0.22(-0.48%)
Jun 10, 2014 47.78 48.01 46.80 46.85 746,386 -0.98(-2.04%)
Jun 06, 2014 47.46 48.07 47.30 47.83 313,173 +0.50(+1.05%)
Jun 05, 2014 46.23 47.34 45.96 47.33 407,311 +1.38(+3.00%)
Jun 04, 2014 46.10 46.39 45.89 45.95 356,736 -0.27(-0.57%)
Jun 03, 2014 46.23 46.50 45.82 46.22 345,672 -0.07(-0.15%)
Jun 02, 2014 46.34 46.50 45.65 46.28 480,527 -0.01(-0.02%)
May 30, 2014 47.14 47.39 46.20 46.29 610,113 -0.89(-1.89%)
May 29, 2014 47.28 47.36 46.47 47.18 555,293 +0.16(+0.35%)
May 28, 2014 46.53 47.16 46.13 47.02 514,069 +0.62(+1.33%)
May 27, 2014 46.51 47.08 46.32 46.40 387,348 +0.16(+0.35%)
May 23, 2014 45.56 46.24 46.24 46.24 468,194 +0.56(+1.22%)
May 22, 2014 44.94 45.89 44.79 45.68 336,074 +0.80(+1.77%)
May 21, 2014 44.75 45.15 44.56 44.89 416,334 +0.27(+0.59%)
May 20, 2014 45.33 45.54 44.41 44.62 464,361 -0.83(-1.83%)
May 19, 2014 44.87 45.70 44.87 45.45 452,643 +0.33(+0.72%)
May 16, 2014 44.72 45.15 44.57 45.13 408,495 +0.43(+0.96%)
May 15, 2014 45.15 45.22 43.90 44.70 675,295 -0.66(-1.45%)
May 14, 2014 46.58 46.64 45.27 45.36 483,967 -1.33(-2.84%)
May 13, 2014 46.65 47.15 46.58 46.69 571,050 +0.09(+0.18%)
May 12, 2014 46.17 46.84 46.17 46.60 719,484 +0.64(+1.39%)
May 09, 2014 46.13 46.40 45.54 45.96 488,789 -0.33(-0.72%)
May 08, 2014 46.70 47.49 46.12 46.29 683,134 -0.48(-1.02%)
May 07, 2014 46.90 47.25 46.11 46.77 539,018 -0.09(-0.20%)
May 06, 2014 46.85 47.28 46.46 46.87 812,636 -0.31(-0.65%)
May 05, 2014 46.98 47.24 46.34 47.17 891,374 +0.11(+0.24%)
May 02, 2014 46.80 47.67 46.65 47.06 843,245 +0.14(+0.29%)
May 01, 2014 47.33 47.74 46.70 46.93 912,870 -0.49(-1.03%)
Apr 30, 2014 46.73 47.52 45.99 47.41 1,302,319 +0.57(+1.22%)
Apr 29, 2014 46.34 47.24 44.70 46.84 2,099,644 -0.81(-1.70%)
Apr 28, 2014 48.04 48.06 46.51 47.65 880,749 -0.24(-0.50%)
Apr 25, 2014 48.51 48.66 47.70 47.89 481,294 -0.78(-1.60%)
Apr 24, 2014 49.31 49.72 48.54 48.67 697,326 -0.25(-0.51%)
Apr 23, 2014 48.99 49.36 48.86 48.92 502,588 -0.15(-0.31%)
Apr 22, 2014 48.74 49.27 48.54 49.07 692,447 +0.39(+0.81%)
Apr 21, 2014 48.92 49.01 47.98 48.68 518,278 -0.02(-0.04%)
Apr 17, 2014 49.08 48.69 48.69 48.69 544,415 -0.25(-0.51%)
Apr 16, 2014 48.91 49.09 48.43 48.94 433,132 +0.67(+1.40%)
Apr 15, 2014 47.93 48.74 47.16 48.27 599,573 +0.35(+0.73%)
Apr 14, 2014 48.25 49.01 47.40 47.92 803,481 -0.68(-1.41%)
Apr 11, 2014 48.53 49.02 48.07 48.60 865,601 -0.32(-0.66%)
Apr 10, 2014 50.31 50.34 48.81 48.92 858,939 -1.54(-3.05%)
Apr 09, 2014 49.69 50.47 49.38 50.46 552,038 +1.05(+2.13%)
Apr 08, 2014 49.09 49.57 48.50 49.41 808,643 +0.44(+0.89%)
Apr 07, 2014 49.10 50.03 48.24 48.98 1,444,476 -0.53(-1.07%)
Apr 04, 2014 51.46 51.55 49.47 49.51 968,714 -1.46(-2.87%)
Apr 03, 2014 51.24 51.63 50.43 50.97 787,071 -0.31(-0.60%)
Apr 02, 2014 50.71 51.38 50.37 51.27 1,296,045 +0.48(+0.94%)
Apr 01, 2014 50.59 50.95 50.27 50.79 851,719 +0.51(+1.02%)
Mar 31, 2014 49.99 50.60 49.57 50.28 679,205 +0.68(+1.38%)
Mar 28, 2014 49.32 49.77 49.25 49.60 553,095 +0.42(+0.85%)
Mar 27, 2014 48.77 49.48 48.51 49.18 820,314 +0.36(+0.73%)
Mar 26, 2014 49.54 49.73 48.74 48.82 1,095,378 -0.46(-0.94%)
Mar 25, 2014 49.58 50.18 49.13 49.28 699,182 -0.14(-0.28%)
Mar 24, 2014 49.97 50.09 48.92 49.42 783,844 -0.31(-0.62%)
Mar 21, 2014 48.95 49.82 48.80 49.73 1,495,618 +1.05(+2.16%)
Mar 20, 2014 48.78 49.10 48.41 48.68 679,011 -0.19(-0.38%)
Mar 19, 2014 49.27 49.75 48.48 48.86 730,648 -0.35(-0.71%)
Mar 18, 2014 48.55 49.39 48.27 49.21 951,082 +0.83(+1.71%)
Mar 17, 2014 48.36 48.95 47.83 48.39 614,101 +0.53(+1.11%)
Mar 14, 2014 47.64 48.31 47.64 47.86 765,134 -0.03(-0.05%)
Mar 13, 2014 48.97 49.10 47.57 47.88 559,389 -0.73(-1.51%)
Mar 12, 2014 48.54 48.92 48.19 48.62 650,077 -0.27(-0.56%)
Mar 11, 2014 49.22 49.65 48.63 48.89 687,478 -0.33(-0.68%)
Mar 10, 2014 49.84 50.11 48.74 49.22 591,035 -0.76(-1.52%)
Mar 07, 2014 49.55 50.40 49.27 49.98 861,836 +0.85(+1.74%)
Mar 06, 2014 49.56 49.63 49.04 49.13 489,999 -0.21(-0.43%)
Mar 05, 2014 50.15 50.52 49.26 49.34 778,289 -0.93(-1.85%)
Mar 04, 2014 49.49 50.52 49.25 50.27 814,018 +1.55(+3.19%)
Mar 03, 2014 48.74 49.21 48.07 48.72 570,602 -0.67(-1.37%)
Feb 28, 2014 49.06 49.80 48.97 49.39 650,299 +0.20(+0.42%)
Feb 27, 2014 48.71 49.28 48.23 49.19 601,793 +0.47(+0.96%)
Feb 26, 2014 48.79 49.09 48.41 48.72 701,012 +0.11(+0.23%)
Feb 25, 2014 48.56 48.79 48.17 48.61 764,460 +0.06(+0.12%)
Feb 24, 2014 48.60 49.47 48.16 48.55 850,555 +0.39(+0.82%)
Feb 21, 2014 48.49 48.58 47.92 48.16 964,923 +0.45(+0.95%)
Feb 20, 2014 47.33 47.87 47.18 47.70 467,972 +0.38(+0.81%)
Feb 19, 2014 47.46 48.59 46.63 47.32 1,024,166 +0.38(+0.80%)
Feb 18, 2014 46.28 47.08 45.92 46.94 774,466 +0.63(+1.36%)
Feb 14, 2014 46.29 46.31 46.31 46.31 626,487 +0.03(+0.07%)
Feb 13, 2014 45.55 46.40 45.18 46.28 743,217 +0.30(+0.65%)
Feb 12, 2014 45.04 46.01 44.89 45.98 869,702 +1.05(+2.34%)
Feb 11, 2014 44.88 45.20 44.24 44.93 893,856 +0.18(+0.40%)
Feb 10, 2014 45.70 45.71 44.46 44.75 701,844 -0.95(-2.09%)
Feb 07, 2014 45.85 46.14 45.00 45.70 705,200 +0.37(+0.81%)
Feb 06, 2014 43.60 45.40 43.25 45.34 821,349 +1.83(+4.21%)
Feb 05, 2014 44.63 46.63 43.35 43.50 1,123,948 -0.66(-1.49%)
Feb 04, 2014 43.28 44.24 42.81 44.16 1,332,275 +1.12(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.