Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 84.85 86.26 81.39 81.53 112,524 -3.93(-4.60%)
Jan 29, 2015 86.34 86.34 84.02 85.46 66,354 +0.97(+1.15%)
Jan 28, 2015 86.88 86.92 83.58 84.49 69,717 -2.34(-2.69%)
Jan 27, 2015 86.15 87.62 85.45 86.83 38,679 -0.44(-0.50%)
Jan 26, 2015 87.00 87.89 85.39 87.27 68,164 +0.23(+0.26%)
Jan 23, 2015 87.28 87.29 85.44 87.04 40,543 +0.01(+0.01%)
Jan 22, 2015 85.57 87.25 83.64 87.03 39,199 +1.75(+2.05%)
Jan 21, 2015 85.22 86.04 84.02 85.28 64,775 -0.54(-0.63%)
Jan 20, 2015 86.10 87.41 84.03 85.82 93,602 -0.38(-0.44%)
Jan 16, 2015 83.75 86.27 83.75 86.20 101,638 +2.03(+2.41%)
Jan 15, 2015 82.82 84.84 81.95 84.17 77,996 +1.18(+1.42%)
Jan 14, 2015 82.18 83.74 82.18 82.99 167,799 -0.22(-0.26%)
Jan 13, 2015 83.00 83.49 81.72 83.21 92,204 +0.35(+0.42%)
Jan 12, 2015 82.99 83.25 81.30 82.86 61,914 +0.01(+0.01%)
Jan 09, 2015 83.60 83.88 82.20 82.85 83,396 -0.53(-0.64%)
Jan 08, 2015 83.00 84.00 82.36 83.38 95,618 +0.99(+1.20%)
Jan 07, 2015 81.83 82.71 80.96 82.39 121,350 +1.21(+1.49%)
Jan 06, 2015 82.00 83.73 79.92 81.18 95,175 -1.06(-1.29%)
Jan 05, 2015 82.95 82.96 81.21 82.24 64,725 -1.27(-1.52%)
Jan 02, 2015 84.94 85.18 82.99 83.51 63,423 -1.10(-1.30%)
Dec 31, 2014 86.52 84.61 84.61 84.61 72,200 -1.46(-1.70%)
Dec 30, 2014 88.19 88.83 85.54 86.07 63,827 -2.63(-2.97%)
Dec 29, 2014 86.91 88.94 85.66 88.70 60,310 +2.07(+2.39%)
Dec 26, 2014 86.45 87.48 86.17 86.63 29,781 +0.20(+0.23%)
Dec 24, 2014 86.12 86.43 86.43 86.43 19,200 +0.32(+0.37%)
Dec 23, 2014 86.95 87.02 85.05 86.11 58,146 -0.32(-0.37%)
Dec 22, 2014 86.11 87.42 84.73 86.43 71,737 -0.07(-0.08%)
Dec 19, 2014 85.20 86.57 83.31 86.50 198,810 +1.10(+1.29%)
Dec 18, 2014 85.30 85.63 83.42 85.40 74,737 +0.90(+1.07%)
Dec 17, 2014 82.48 84.75 81.54 84.50 101,091 +2.37(+2.89%)
Dec 16, 2014 82.88 84.28 81.82 82.13 78,589 -0.55(-0.67%)
Dec 15, 2014 85.00 86.00 82.67 82.68 74,179 -2.46(-2.89%)
Dec 12, 2014 85.13 86.23 84.01 85.14 109,273 -1.54(-1.78%)
Dec 11, 2014 83.44 87.06 82.74 86.68 109,270 +3.48(+4.18%)
Dec 10, 2014 82.84 87.73 79.50 83.20 261,164 +7.15(+9.40%)
Dec 09, 2014 74.09 76.67 73.55 76.05 112,987 +1.87(+2.52%)
Dec 08, 2014 74.80 75.99 73.93 74.18 29,087 -0.77(-1.03%)
Dec 05, 2014 73.79 75.20 73.79 74.95 89,526 +1.04(+1.41%)
Dec 04, 2014 73.20 74.06 73.06 73.91 70,702 +0.46(+0.63%)
Dec 03, 2014 72.19 74.04 71.80 73.45 40,674 +1.06(+1.46%)
Dec 02, 2014 72.84 73.43 71.91 72.39 40,529 -0.11(-0.15%)
Dec 01, 2014 73.80 73.80 72.21 72.50 49,463 -0.34(-0.47%)
Nov 28, 2014 73.11 74.56 72.75 72.84 21,257 -0.45(-0.61%)
Nov 26, 2014 72.34 73.29 73.29 73.29 33,200 +0.75(+1.03%)
Nov 25, 2014 72.64 73.12 70.99 72.54 40,486 +0.13(+0.18%)
Nov 24, 2014 72.19 72.49 71.39 72.41 56,449 +0.61(+0.85%)
Nov 21, 2014 73.20 73.39 71.64 71.80 50,677 -0.52(-0.72%)
Nov 20, 2014 71.23 72.46 70.88 72.32 34,760 +0.71(+0.99%)
Nov 19, 2014 72.93 73.54 71.26 71.61 31,008 -1.22(-1.68%)
Nov 18, 2014 71.92 73.32 71.70 72.83 43,420 +1.23(+1.72%)
Nov 17, 2014 72.44 72.57 71.37 71.60 51,212 -0.58(-0.80%)
Nov 14, 2014 72.05 72.62 71.44 72.18 42,015 -0.03(-0.04%)
Nov 13, 2014 73.30 73.30 71.91 72.21 33,843 -0.62(-0.85%)
Nov 12, 2014 73.15 73.15 72.22 72.83 58,821 -0.11(-0.15%)
Nov 11, 2014 73.11 73.40 72.32 72.94 31,344 +0.00(+0.00%)
Nov 10, 2014 72.85 73.44 72.20 72.94 55,057 -0.06(-0.08%)
Nov 07, 2014 73.50 73.71 72.63 73.00 49,025 -0.35(-0.48%)
Nov 06, 2014 73.59 73.94 72.85 73.35 43,794 -0.34(-0.46%)
Nov 05, 2014 73.92 73.92 73.24 73.69 57,870 +0.25(+0.34%)
Nov 04, 2014 72.83 73.55 72.30 73.44 47,692 +1.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.