Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.092 | 2.350 | 2.015 | 2.345 | 187,253 | +0.21(+9.90%) |
Oct 30, 2008 | 2.077 | 2.283 | 2.041 | 2.134 | 117,339 | +0.11(+5.61%) |
Oct 29, 2008 | 2.201 | 2.247 | 2.015 | 2.020 | 133,936 | -0.16(-7.55%) |
Oct 28, 2008 | 2.113 | 2.190 | 1.938 | 2.185 | 152,695 | +0.12(+6.00%) |
Oct 27, 2008 | 2.139 | 2.268 | 2.062 | 2.062 | 115,721 | -0.10(-4.76%) |
Oct 24, 2008 | 1.969 | 2.175 | 1.855 | 2.165 | 168,258 | +0.05(+2.44%) |
Oct 23, 2008 | 2.170 | 2.216 | 1.876 | 2.113 | 174,537 | -0.06(-2.84%) |
Oct 22, 2008 | 2.273 | 2.273 | 2.159 | 2.175 | 154,459 | -0.12(-5.38%) |
Oct 21, 2008 | 2.391 | 2.469 | 2.299 | 2.299 | 124,595 | -0.14(-5.91%) |
Oct 20, 2008 | 2.448 | 2.551 | 2.283 | 2.443 | 96,077 | +0.04(+1.50%) |
Oct 17, 2008 | 2.484 | 2.618 | 2.185 | 2.407 | 248,425 | -0.23(-8.61%) |
Oct 16, 2008 | 2.113 | 2.634 | 2.113 | 2.634 | 209,664 | +0.51(+24.03%) |
Oct 15, 2008 | 2.402 | 2.484 | 2.062 | 2.123 | 383,757 | -0.30(-12.53%) |
Oct 14, 2008 | 2.603 | 2.618 | 2.345 | 2.427 | 131,449 | -0.16(-6.18%) |
Oct 13, 2008 | 2.407 | 2.649 | 2.154 | 2.587 | 249,533 | +0.20(+8.19%) |
Oct 10, 2008 | 1.773 | 2.391 | 1.763 | 2.391 | 379,304 | +0.56(+30.70%) |
Oct 09, 2008 | 2.092 | 2.185 | 1.804 | 1.830 | 225,679 | -0.25(-11.91%) |
Oct 08, 2008 | 2.118 | 2.242 | 2.062 | 2.077 | 223,733 | -0.14(-6.50%) |
Oct 07, 2008 | 2.268 | 2.324 | 2.180 | 2.221 | 234,963 | -0.04(-1.82%) |
Oct 06, 2008 | 2.417 | 2.453 | 2.062 | 2.263 | 345,513 | -0.18(-7.19%) |
Oct 03, 2008 | 2.520 | 2.742 | 2.438 | 2.438 | 181,070 | -0.04(-1.66%) |
Oct 02, 2008 | 2.628 | 2.778 | 2.474 | 2.479 | 249,399 | -0.14(-5.50%) |
Oct 01, 2008 | 2.778 | 2.778 | 2.613 | 2.623 | 73,818 | -0.19(-6.61%) |
Sep 30, 2008 | 2.603 | 2.866 | 2.577 | 2.809 | 145,308 | +0.24(+9.22%) |
Sep 29, 2008 | 2.866 | 2.886 | 2.453 | 2.572 | 166,853 | -0.32(-11.05%) |
Sep 26, 2008 | 2.804 | 2.896 | 2.752 | 2.891 | 188,163 | +0.07(+2.37%) |
Sep 25, 2008 | 2.778 | 2.886 | 2.711 | 2.824 | 104,013 | +0.05(+1.67%) |
Sep 24, 2008 | 2.778 | 2.922 | 2.762 | 2.778 | 78,434 | +0.03(+0.94%) |
Sep 23, 2008 | 2.969 | 3.067 | 2.747 | 2.752 | 161,975 | -0.22(-7.45%) |
Sep 22, 2008 | 3.025 | 3.025 | 2.860 | 2.974 | 102,525 | -0.05(-1.70%) |
Sep 19, 2008 | 2.963 | 3.041 | 2.732 | 3.025 | 725,712 | +0.11(+3.89%) |
Sep 18, 2008 | 2.644 | 2.912 | 2.618 | 2.912 | 269,207 | +0.29(+11.22%) |
Sep 17, 2008 | 2.752 | 2.752 | 2.603 | 2.618 | 172,484 | -0.19(-6.62%) |
Sep 16, 2008 | 2.783 | 2.824 | 2.675 | 2.804 | 171,378 | -0.02(-0.55%) |
Sep 15, 2008 | 2.860 | 2.886 | 2.819 | 2.819 | 89,410 | -0.05(-1.80%) |
Sep 12, 2008 | 2.876 | 2.896 | 2.835 | 2.871 | 187,463 | -0.01(-0.18%) |
Sep 11, 2008 | 2.835 | 2.886 | 2.835 | 2.876 | 165,833 | -0.01(-0.36%) |
Sep 10, 2008 | 2.907 | 2.917 | 2.835 | 2.886 | 235,607 | +0.03(+1.08%) |
Sep 09, 2008 | 2.902 | 2.912 | 2.829 | 2.855 | 122,510 | -0.03(-0.89%) |
Sep 08, 2008 | 2.824 | 3.005 | 2.788 | 2.881 | 214,365 | +0.07(+2.57%) |
Sep 05, 2008 | 2.855 | 2.969 | 2.685 | 2.809 | 266,904 | -0.18(-5.87%) |
Sep 04, 2008 | 3.061 | 3.067 | 2.979 | 2.984 | 111,658 | -0.13(-4.14%) |
Sep 03, 2008 | 3.123 | 3.139 | 3.036 | 3.113 | 88,409 | +0.05(+1.68%) |
Sep 02, 2008 | 3.092 | 3.092 | 3.015 | 3.061 | 54,941 | +0.00(+0.00%) |
Aug 29, 2008 | 3.092 | 3.092 | 3.030 | 3.061 | 59,609 | -0.03(-1.00%) |
Aug 28, 2008 | 3.087 | 3.103 | 3.036 | 3.092 | 88,147 | +0.03(+1.01%) |
Aug 27, 2008 | 2.969 | 3.077 | 2.963 | 3.061 | 98,661 | +0.09(+2.95%) |
Aug 26, 2008 | 2.958 | 3.015 | 2.912 | 2.974 | 62,489 | +0.01(+0.17%) |
Aug 25, 2008 | 2.948 | 3.005 | 2.860 | 2.969 | 142,464 | -0.01(-0.35%) |
Aug 22, 2008 | 3.015 | 3.015 | 2.793 | 2.979 | 223,333 | +0.00(+0.00%) |
Aug 21, 2008 | 3.005 | 3.015 | 2.938 | 2.979 | 115,629 | -0.06(-2.03%) |
Aug 20, 2008 | 3.113 | 3.113 | 2.948 | 3.041 | 68,680 | -0.02(-0.67%) |
Aug 19, 2008 | 3.036 | 3.087 | 2.995 | 3.061 | 80,146 | -0.01(-0.17%) |
Aug 18, 2008 | 3.117 | 3.117 | 3.000 | 3.066 | 83,087 | -0.06(-1.79%) |
Aug 15, 2008 | 3.224 | 3.270 | 3.072 | 3.122 | 143,017 | -0.04(-1.28%) |
Aug 14, 2008 | 3.148 | 3.193 | 2.945 | 3.163 | 111,449 | -0.02(-0.64%) |
Aug 13, 2008 | 3.006 | 3.193 | 2.995 | 3.183 | 194,489 | +0.17(+5.56%) |
Aug 12, 2008 | 2.995 | 3.021 | 2.919 | 3.016 | 113,834 | +0.01(+0.34%) |
Aug 11, 2008 | 2.909 | 3.031 | 2.863 | 3.006 | 150,500 | +0.08(+2.78%) |
Aug 08, 2008 | 2.858 | 2.929 | 2.818 | 2.924 | 130,519 | +0.08(+2.67%) |
Aug 07, 2008 | 2.868 | 2.868 | 2.747 | 2.848 | 142,483 | -0.04(-1.41%) |
Aug 06, 2008 | 2.742 | 2.894 | 2.681 | 2.889 | 182,107 | +0.15(+5.57%) |
Aug 05, 2008 | 2.681 | 2.742 | 2.665 | 2.736 | 131,496 | +0.06(+2.08%) |
Aug 04, 2008 | 2.696 | 2.696 | 2.665 | 2.681 | 109,516 | +0.01(+0.19%) |