Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.569 | 2.569 | 2.569 | 2.569 | 216 | +0.00(+0.00%) |
Oct 29, 2009 | 2.569 | 2.569 | 2.569 | 2.569 | 216 | +0.04(+1.39%) |
Oct 27, 2009 | 2.534 | 2.534 | 2.534 | 2.534 | 0 | -0.03(-1.01%) |
Oct 26, 2009 | 2.634 | 2.634 | 2.551 | 2.560 | 2,921 | +0.00(+0.00%) |
Oct 23, 2009 | 2.689 | 2.698 | 2.560 | 2.560 | 9,306 | -0.17(-6.09%) |
Oct 22, 2009 | 2.708 | 2.726 | 2.698 | 2.726 | 1,947 | -0.02(-0.69%) |
Oct 21, 2009 | 2.754 | 2.754 | 2.726 | 2.745 | 1,232 | +0.02(+0.68%) |
Oct 20, 2009 | 2.819 | 2.819 | 2.726 | 2.726 | 1,771 | -0.04(-1.34%) |
Oct 19, 2009 | 2.772 | 2.780 | 2.763 | 2.763 | 10,373 | -0.03(-0.99%) |
Oct 16, 2009 | 2.772 | 2.791 | 2.763 | 2.791 | 10,312 | +0.03(+1.00%) |
Oct 15, 2009 | 2.772 | 2.772 | 2.763 | 2.763 | 649 | +0.00(+0.00%) |
Oct 13, 2009 | 2.819 | 2.763 | 2.763 | 2.763 | 1,298 | +0.00(+0.00%) |
Oct 12, 2009 | 2.792 | 2.809 | 2.763 | 2.763 | 3,679 | -0.02(-0.66%) |
Oct 09, 2009 | 2.791 | 2.819 | 2.736 | 2.782 | 6,007 | -0.02(-0.66%) |
Oct 08, 2009 | 2.782 | 2.800 | 2.726 | 2.800 | 1,952 | +0.02(+0.66%) |
Oct 07, 2009 | 2.809 | 2.819 | 2.782 | 2.782 | 7,914 | -0.04(-1.31%) |
Oct 06, 2009 | 2.809 | 2.819 | 2.772 | 2.819 | 2,488 | +0.06(+2.01%) |
Oct 05, 2009 | 2.772 | 2.772 | 2.763 | 2.763 | 33,010 | +0.02(+0.67%) |
Oct 02, 2009 | 2.745 | 2.745 | 2.745 | 2.745 | 216 | +0.00(+0.00%) |
Oct 01, 2009 | 2.772 | 2.772 | 2.735 | 2.745 | 1,936 | -0.03(-1.00%) |
Sep 30, 2009 | 2.782 | 2.782 | 2.772 | 2.772 | 1,082 | +0.00(+0.00%) |
Sep 28, 2009 | 2.800 | 2.772 | 2.772 | 2.772 | 3,570 | +0.00(+0.00%) |
Sep 24, 2009 | 2.791 | 2.772 | 2.772 | 2.772 | 2,164 | -0.01(-0.37%) |
Sep 23, 2009 | 2.819 | 2.819 | 2.782 | 2.783 | 5,011 | -0.01(-0.29%) |
Sep 22, 2009 | 2.800 | 2.800 | 2.791 | 2.791 | 2,964 | -0.03(-0.98%) |
Sep 21, 2009 | 2.828 | 2.828 | 2.819 | 2.819 | 324 | -0.09(-3.17%) |
Sep 18, 2009 | 2.819 | 2.911 | 2.791 | 2.911 | 15,327 | +0.14(+5.00%) |
Sep 17, 2009 | 2.837 | 2.837 | 2.772 | 2.772 | 12,592 | -0.07(-2.31%) |
Sep 16, 2009 | 2.865 | 2.893 | 2.828 | 2.838 | 7,707 | -0.03(-0.94%) |
Sep 15, 2009 | 2.865 | 2.874 | 2.800 | 2.865 | 28,377 | +0.05(+1.64%) |
Sep 14, 2009 | 2.852 | 2.855 | 2.819 | 2.819 | 1,514 | +0.01(+0.33%) |
Sep 11, 2009 | 2.865 | 2.865 | 2.782 | 2.809 | 3,471 | -0.05(-1.88%) |
Sep 10, 2009 | 2.800 | 2.863 | 2.772 | 2.863 | 4,329 | +0.02(+0.60%) |
Sep 09, 2009 | 2.846 | 2.911 | 2.846 | 2.846 | 25,970 | +0.00(+0.00%) |
Sep 08, 2009 | 2.754 | 2.846 | 2.735 | 2.846 | 3,895 | +0.03(+0.98%) |
Sep 04, 2009 | 2.809 | 2.819 | 2.809 | 2.819 | 541 | +0.02(+0.66%) |
Sep 03, 2009 | 2.782 | 2.800 | 2.772 | 2.800 | 5,302 | -0.03(-0.98%) |
Sep 01, 2009 | 2.828 | 2.828 | 2.828 | 2.828 | 0 | -0.02(-0.65%) |
Aug 31, 2009 | 2.883 | 2.883 | 2.782 | 2.846 | 8,106 | -0.04(-1.29%) |
Aug 28, 2009 | 2.883 | 2.883 | 2.883 | 2.883 | 216 | +0.02(+0.81%) |
Aug 27, 2009 | 2.934 | 2.934 | 2.842 | 2.860 | 5,858 | +0.09(+3.31%) |
Aug 26, 2009 | 2.860 | 2.860 | 2.768 | 2.768 | 1,854 | -0.09(-3.21%) |
Aug 25, 2009 | 2.812 | 2.860 | 2.796 | 2.860 | 4,604 | +0.07(+2.48%) |
Aug 24, 2009 | 2.659 | 2.814 | 2.659 | 2.791 | 1,569 | -0.05(-1.79%) |
Aug 21, 2009 | 2.842 | 2.842 | 2.796 | 2.842 | 8,211 | +0.01(+0.32%) |
Aug 20, 2009 | 2.768 | 2.833 | 2.768 | 2.833 | 436 | +0.02(+0.65%) |
Aug 19, 2009 | 2.768 | 2.824 | 2.768 | 2.814 | 1,963 | -0.11(-3.76%) |
Aug 18, 2009 | 2.805 | 2.924 | 2.805 | 2.924 | 782 | +0.20(+7.41%) |
Aug 17, 2009 | 2.768 | 2.768 | 2.723 | 2.723 | 3,216 | -0.16(-5.41%) |
Aug 14, 2009 | 2.888 | 2.888 | 2.842 | 2.879 | 3,369 | +0.04(+1.29%) |
Aug 13, 2009 | 2.778 | 2.879 | 2.759 | 2.842 | 2,072 | -0.05(-1.59%) |
Aug 11, 2009 | 2.860 | 2.888 | 2.888 | 2.888 | 9,490 | +0.04(+1.25%) |
Aug 10, 2009 | 2.879 | 2.879 | 2.852 | 2.852 | 649 | +0.01(+0.36%) |
Aug 07, 2009 | 2.759 | 2.842 | 2.759 | 2.842 | 1,309 | -0.04(-1.27%) |
Aug 06, 2009 | 2.778 | 2.879 | 2.778 | 2.879 | 13,502 | -0.02(-0.63%) |
Aug 05, 2009 | 2.778 | 2.897 | 2.778 | 2.897 | 1,544 | -0.01(-0.32%) |