Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 13,073 | +0.04(+4.35%) |
Oct 26, 2012 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 27,600 | -0.06(-6.12%) |
Oct 25, 2012 | 0.9202 | 0.9800 | 0.9199 | 0.9800 | 32,860 | +0.06(+6.52%) |
Oct 24, 2012 | 0.9500 | 0.9500 | 0.9199 | 0.9200 | 37,051 | -0.02(-2.23%) |
Oct 23, 2012 | 0.9500 | 0.9700 | 0.9410 | 0.9410 | 10,220 | -0.01(-0.95%) |
Oct 19, 2012 | 0.9701 | 0.9701 | 0.9500 | 0.9500 | 3,392 | -0.03(-3.30%) |
Oct 18, 2012 | 0.9400 | 0.9900 | 0.9400 | 0.9824 | 18,061 | +0.03(+3.41%) |
Oct 17, 2012 | 0.9801 | 0.9801 | 0.9410 | 0.9500 | 22,706 | -0.06(-5.94%) |
Oct 16, 2012 | 0.9400 | 1.020 | 0.9400 | 1.010 | 21,447 | +0.06(+6.13%) |
Oct 15, 2012 | 1.010 | 1.020 | 0.9435 | 0.9517 | 13,609 | -0.06(-5.76%) |
Oct 12, 2012 | 1.010 | 1.010 | 1.000 | 1.010 | 6,567 | +0.08(+8.46%) |
Oct 11, 2012 | 1.010 | 1.010 | 0.9311 | 0.9311 | 3,229 | -0.05(-4.99%) |
Oct 10, 2012 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 3,500 | +0.03(+3.16%) |
Oct 09, 2012 | 0.9328 | 0.9800 | 0.9328 | 0.9500 | 5,200 | -0.03(-3.06%) |
Oct 08, 2012 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 8,332 | +0.03(+3.16%) |
Oct 05, 2012 | 0.9400 | 0.9596 | 0.9400 | 0.9500 | 3,477 | +0.01(+1.06%) |
Oct 04, 2012 | 0.9700 | 0.9716 | 0.9400 | 0.9400 | 6,425 | -0.02(-2.09%) |
Oct 03, 2012 | 1.000 | 1.020 | 0.9522 | 0.9601 | 26,796 | -0.02(-2.03%) |
Oct 02, 2012 | 1.020 | 1.020 | 0.9799 | 0.9800 | 42,909 | +0.00(+0.20%) |
Oct 01, 2012 | 0.9800 | 0.9900 | 0.9763 | 0.9780 | 7,449 | -0.00(-0.21%) |
Sep 28, 2012 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 5,400 | +0.00(+0.01%) |
Sep 27, 2012 | 0.9900 | 0.9900 | 0.9400 | 0.9800 | 8,249 | +0.01(+1.03%) |
Sep 26, 2012 | 0.9900 | 0.9900 | 0.9410 | 0.9700 | 10,233 | -0.04(-3.96%) |
Sep 25, 2012 | 1.020 | 1.020 | 1.000 | 1.010 | 7,850 | +0.02(+2.02%) |
Sep 24, 2012 | 0.9400 | 1.020 | 0.9400 | 0.9900 | 40,244 | +0.06(+6.33%) |
Sep 21, 2012 | 0.9800 | 1.090 | 0.9311 | 0.9311 | 63,369 | -0.04(-4.01%) |
Sep 20, 2012 | 0.9400 | 1.040 | 0.9400 | 0.9700 | 76,366 | +0.01(+1.33%) |
Sep 19, 2012 | 1.030 | 1.030 | 0.9573 | 0.9573 | 380 | -0.04(-4.37%) |
Sep 18, 2012 | 0.9500 | 1.020 | 0.9500 | 1.001 | 20,398 | +0.04(+4.27%) |
Sep 17, 2012 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 15,505 | +0.00(+0.00%) |
Sep 14, 2012 | 0.9210 | 0.9600 | 0.9200 | 0.9600 | 4,663 | +0.02(+2.13%) |
Sep 13, 2012 | 0.9850 | 0.9900 | 0.9350 | 0.9400 | 6,825 | -0.01(-1.06%) |
Sep 12, 2012 | 0.9499 | 0.9800 | 0.9499 | 0.9501 | 34,354 | +0.03(+3.27%) |
Sep 11, 2012 | 0.9250 | 0.9317 | 0.9175 | 0.9200 | 44,580 | -0.01(-0.99%) |
Sep 10, 2012 | 0.9800 | 0.9900 | 0.9292 | 0.9292 | 66,279 | -0.09(-8.89%) |
Sep 07, 2012 | 0.9600 | 1.020 | 0.9600 | 1.020 | 28,291 | +0.04(+4.07%) |
Sep 06, 2012 | 0.9766 | 1.030 | 0.9700 | 0.9800 | 16,556 | -0.05(-4.85%) |
Sep 05, 2012 | 1.030 | 1.030 | 0.9537 | 1.030 | 10,626 | +0.01(+0.98%) |
Sep 04, 2012 | 1.030 | 1.040 | 1.020 | 1.020 | 21,526 | -0.01(-0.97%) |
Aug 31, 2012 | 1.060 | 1.100 | 1.030 | 1.030 | 75,828 | +0.04(+4.03%) |
Aug 30, 2012 | 0.9700 | 1.040 | 0.9600 | 0.9901 | 23,828 | +0.04(+4.22%) |
Aug 29, 2012 | 0.9500 | 0.9550 | 0.9492 | 0.9500 | 5,125 | +0.00(+0.00%) |
Aug 27, 2012 | 0.9301 | 0.9500 | 0.9300 | 0.9500 | 2,000 | +0.03(+3.26%) |
Aug 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.00(+0.00%) |
Aug 23, 2012 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 10,200 | -0.05(-5.15%) |
Aug 22, 2012 | 0.9980 | 1.010 | 0.9400 | 0.9700 | 42,324 | -0.03(-3.00%) |
Aug 21, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.04(+4.17%) |
Aug 20, 2012 | 1.040 | 1.040 | 0.9511 | 0.9600 | 8,103 | -0.03(-3.03%) |
Aug 17, 2012 | 1.040 | 1.040 | 0.9880 | 0.9900 | 27,437 | -0.01(-1.00%) |
Aug 16, 2012 | 0.9900 | 1.000 | 0.9835 | 1.000 | 5,850 | +0.01(+0.91%) |
Aug 15, 2012 | 0.9900 | 1.020 | 0.9800 | 0.9910 | 50,980 | +0.01(+1.12%) |
Aug 14, 2012 | 0.9900 | 0.9900 | 0.8700 | 0.9800 | 13,140 | +0.00(+0.00%) |
Aug 13, 2012 | 0.9210 | 0.9800 | 0.9000 | 0.9800 | 17,713 | +0.02(+2.08%) |
Aug 10, 2012 | 0.9900 | 0.9900 | 0.9470 | 0.9600 | 2,560 | +0.02(+2.13%) |
Aug 09, 2012 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 7,664 | -0.08(-7.84%) |
Aug 08, 2012 | 0.9720 | 1.020 | 0.9701 | 1.020 | 2,025 | +0.04(+4.08%) |
Aug 07, 2012 | 0.9900 | 0.9901 | 0.9800 | 0.9800 | 4,440 | -0.02(-2.00%) |
Aug 06, 2012 | 1.020 | 1.020 | 0.9901 | 1.000 | 3,481 | +0.01(+1.01%) |
Aug 03, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | +0.00(+0.00%) |
Aug 02, 2012 | 1.000 | 1.030 | 0.9900 | 0.9900 | 6,800 | +0.01(+1.02%) |