Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.160 | 1.220 | 1.130 | 1.200 | 17,077 | +0.07(+6.19%) |
Nov 27, 2015 | 1.160 | 1.160 | 1.130 | 1.130 | 1,162 | -0.03(-2.59%) |
Nov 25, 2015 | 1.130 | 1.160 | 1.160 | 1.160 | 700 | +0.02(+1.65%) |
Nov 24, 2015 | 1.110 | 1.160 | 1.110 | 1.141 | 7,615 | +0.02(+1.89%) |
Nov 23, 2015 | 1.120 | 1.120 | 1.109 | 1.120 | 14,575 | +0.02(+1.82%) |
Nov 20, 2015 | 1.090 | 1.100 | 1.080 | 1.100 | 26,903 | +0.00(+0.00%) |
Nov 19, 2015 | 1.127 | 1.130 | 1.090 | 1.100 | 34,622 | -0.01(-0.90%) |
Nov 18, 2015 | 1.120 | 1.140 | 1.110 | 1.110 | 6,842 | -0.03(-2.63%) |
Nov 17, 2015 | 1.170 | 1.170 | 1.110 | 1.140 | 36,419 | -0.06(-5.00%) |
Nov 16, 2015 | 1.220 | 1.230 | 1.200 | 1.200 | 1,486 | +0.00(+0.00%) |
Nov 13, 2015 | 1.150 | 1.200 | 1.150 | 1.200 | 16,819 | +0.05(+4.35%) |
Nov 12, 2015 | 1.190 | 1.190 | 1.100 | 1.150 | 5,644 | -0.13(-10.16%) |
Nov 11, 2015 | 1.261 | 1.280 | 1.180 | 1.280 | 1,592 | +0.01(+0.79%) |
Nov 10, 2015 | 1.170 | 1.270 | 1.160 | 1.270 | 3,680 | +0.10(+8.55%) |
Nov 09, 2015 | 1.199 | 1.290 | 1.170 | 1.170 | 7,431 | -0.04(-3.39%) |
Nov 06, 2015 | 1.300 | 1.300 | 1.200 | 1.211 | 5,268 | -0.03(-2.34%) |
Nov 05, 2015 | 1.200 | 1.240 | 1.200 | 1.240 | 300 | +0.02(+1.64%) |
Nov 04, 2015 | 1.200 | 1.222 | 1.200 | 1.220 | 1,545 | +0.01(+0.82%) |
Nov 03, 2015 | 1.209 | 1.224 | 1.200 | 1.210 | 5,003 | -0.01(-0.81%) |
Nov 02, 2015 | 1.210 | 1.230 | 1.200 | 1.220 | 15,507 | +0.00(+0.00%) |
Oct 30, 2015 | 1.270 | 1.270 | 1.220 | 1.220 | 2,983 | -0.02(-1.61%) |
Oct 29, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 1,280 | -0.02(-1.59%) |
Oct 28, 2015 | 1.240 | 1.320 | 1.230 | 1.260 | 2,701 | +0.06(+5.00%) |
Oct 27, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 228 | -0.03(-2.51%) |
Oct 26, 2015 | 1.280 | 1.340 | 1.231 | 1.231 | 1,219 | -0.06(-4.58%) |
Oct 23, 2015 | 1.300 | 1.300 | 1.290 | 1.290 | 2,135 | -0.06(-4.44%) |
Oct 22, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 3,009 | +0.05(+3.85%) |
Oct 21, 2015 | 1.310 | 1.380 | 1.300 | 1.300 | 6,801 | -0.06(-4.41%) |
Oct 20, 2015 | 1.260 | 1.380 | 1.260 | 1.360 | 2,102 | +0.07(+5.43%) |
Oct 16, 2015 | 1.280 | 1.290 | 1.290 | 1.290 | 2 | +0.08(+6.60%) |
Oct 15, 2015 | 1.246 | 1.290 | 1.210 | 1.210 | 4,931 | -0.05(-3.69%) |
Oct 14, 2015 | 1.256 | 1.256 | 1.256 | 1.256 | 557 | -0.05(-4.09%) |
Oct 13, 2015 | 1.210 | 1.310 | 1.210 | 1.310 | 1,433 | +0.11(+9.17%) |
Oct 12, 2015 | 1.200 | 1.230 | 1.200 | 1.200 | 5,061 | -0.01(-0.83%) |
Oct 09, 2015 | 1.290 | 1.290 | 1.200 | 1.210 | 1,599 | -0.03(-2.42%) |
Oct 07, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 85 | -0.05(-3.88%) |
Oct 06, 2015 | 1.220 | 1.340 | 1.210 | 1.290 | 18,240 | +0.01(+0.78%) |
Oct 05, 2015 | 1.280 | 1.300 | 1.200 | 1.280 | 15,978 | +0.05(+4.07%) |
Oct 02, 2015 | 1.236 | 1.270 | 1.210 | 1.230 | 14,266 | -0.03(-2.38%) |
Oct 01, 2015 | 1.280 | 1.430 | 1.240 | 1.260 | 20,402 | +0.01(+0.80%) |
Sep 30, 2015 | 1.274 | 1.274 | 1.230 | 1.250 | 2,707 | -0.01(-0.79%) |
Sep 29, 2015 | 1.230 | 1.260 | 1.220 | 1.260 | 544 | +0.04(+3.28%) |
Sep 28, 2015 | 1.240 | 1.240 | 1.220 | 1.220 | 1,751 | -0.05(-3.94%) |
Sep 25, 2015 | 1.260 | 1.270 | 1.220 | 1.270 | 864 | +0.03(+2.42%) |
Sep 24, 2015 | 1.230 | 1.400 | 1.230 | 1.240 | 3,214 | -0.04(-3.13%) |
Sep 23, 2015 | 1.305 | 1.305 | 1.270 | 1.280 | 1,934 | -0.02(-1.54%) |
Sep 22, 2015 | 1.300 | 1.420 | 1.290 | 1.300 | 9,709 | -0.03(-2.26%) |
Sep 21, 2015 | 1.340 | 1.390 | 1.330 | 1.330 | 1,435 | -0.09(-6.34%) |
Sep 18, 2015 | 1.320 | 1.420 | 1.280 | 1.420 | 28,519 | -0.01(-0.70%) |
Sep 17, 2015 | 1.190 | 1.430 | 1.190 | 1.430 | 52,772 | +0.20(+16.26%) |
Sep 16, 2015 | 1.190 | 1.240 | 1.190 | 1.230 | 9,775 | +0.04(+3.36%) |
Sep 15, 2015 | 1.200 | 1.240 | 1.190 | 1.190 | 7,609 | +0.00(+0.00%) |
Sep 14, 2015 | 1.250 | 1.250 | 1.190 | 1.190 | 4,550 | +0.00(+0.00%) |
Sep 11, 2015 | 1.190 | 1.230 | 1.190 | 1.190 | 25,267 | +0.00(+0.00%) |
Sep 10, 2015 | 1.200 | 1.280 | 1.190 | 1.190 | 25,099 | -0.03(-2.46%) |
Sep 09, 2015 | 1.220 | 1.300 | 1.190 | 1.220 | 39,990 | +0.00(+0.00%) |
Sep 08, 2015 | 1.280 | 1.280 | 1.210 | 1.220 | 22,587 | -0.09(-6.87%) |
Sep 04, 2015 | 1.320 | 1.310 | 1.310 | 1.310 | 10,300 | +0.02(+1.55%) |
Sep 03, 2015 | 1.250 | 1.350 | 1.250 | 1.290 | 4,450 | +0.03(+2.38%) |
Sep 02, 2015 | 1.290 | 1.360 | 1.260 | 1.260 | 10,635 | -0.09(-6.67%) |