Amer Software Inc (NQ: AMSWA )

10.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.330 1.422 1.320 1.396 111,681 +0.09(+6.59%)
Dec 30, 2002 1.422 1.437 1.264 1.310 148,317 -0.11(-7.86%)
Dec 27, 2002 1.396 1.437 1.396 1.422 52,590 +0.00(+0.00%)
Dec 26, 2002 1.396 1.432 1.381 1.422 37,424 -0.01(-0.36%)
Dec 24, 2002 1.391 1.432 1.386 1.427 52,196 +0.04(+2.93%)
Dec 23, 2002 1.356 1.416 1.356 1.386 48,257 -0.04(-2.50%)
Dec 20, 2002 1.356 1.432 1.356 1.422 38,802 +0.07(+5.26%)
Dec 19, 2002 1.422 1.422 1.345 1.350 74,454 -0.04(-2.56%)
Dec 18, 2002 1.340 1.427 1.340 1.386 32,893 +0.04(+3.02%)
Dec 17, 2002 1.335 1.391 1.330 1.345 50,818 -0.02(-1.49%)
Dec 16, 2002 1.396 1.406 1.269 1.366 86,863 -0.01(-0.74%)
Dec 13, 2002 1.371 1.416 1.320 1.376 38,605 +0.01(+0.74%)
Dec 12, 2002 1.310 1.396 1.310 1.366 54,954 -0.01(-0.37%)
Dec 11, 2002 1.300 1.376 1.300 1.371 82,924 +0.07(+5.47%)
Dec 10, 2002 1.406 1.422 1.249 1.300 156,393 -0.12(-8.57%)
Dec 09, 2002 1.432 1.467 1.371 1.422 72,287 -0.01(-0.39%)
Dec 06, 2002 1.472 1.472 1.427 1.427 36,636 -0.04(-2.73%)
Dec 05, 2002 1.432 1.472 1.422 1.467 54,954 +0.01(+0.70%)
Dec 04, 2002 1.482 1.482 1.406 1.457 72,681 -0.04(-2.38%)
Dec 03, 2002 1.488 1.508 1.462 1.493 102,423 +0.01(+0.68%)
Dec 02, 2002 1.452 1.488 1.427 1.482 90,802 +0.02(+1.04%)
Nov 29, 2002 1.432 1.467 1.432 1.467 6,303 +0.00(+0.00%)
Nov 27, 2002 1.447 1.447 1.437 1.467 70,908 -0.01(-0.35%)
Nov 26, 2002 1.447 1.472 1.422 1.472 56,530 +0.01(+0.69%)
Nov 25, 2002 1.406 1.462 1.391 1.462 102,620 +0.02(+1.05%)
Nov 22, 2002 1.457 1.488 1.411 1.447 71,499 -0.01(-0.35%)
Nov 21, 2002 1.447 1.493 1.396 1.452 98,090 +0.04(+2.51%)
Nov 20, 2002 1.396 1.442 1.381 1.416 38,802 +0.02(+1.09%)
Nov 19, 2002 1.320 1.401 1.315 1.401 103,211 +0.08(+6.15%)
Nov 18, 2002 1.325 1.340 1.320 1.320 9,454 -0.01(-0.38%)
Nov 15, 2002 1.325 1.345 1.320 1.325 11,030 -0.02(-1.14%)
Nov 14, 2002 1.300 1.345 1.269 1.340 18,712 +0.03(+2.33%)
Nov 13, 2002 1.320 1.330 1.269 1.310 37,227 -0.01(-0.77%)
Nov 12, 2002 1.345 1.353 1.320 1.320 100,651 -0.03(-1.89%)
Nov 11, 2002 1.386 1.386 1.345 1.345 19,302 -0.02(-1.12%)
Nov 08, 2002 1.315 1.386 1.315 1.361 77,211 +0.04(+3.08%)
Nov 07, 2002 1.295 1.321 1.295 1.320 10,439 +0.05(+4.00%)
Nov 06, 2002 1.229 1.335 1.229 1.269 24,227 +0.04(+3.31%)
Nov 05, 2002 1.218 1.295 1.218 1.229 33,287 -0.03(-2.02%)
Nov 04, 2002 1.264 1.274 1.254 1.254 10,242 +0.01(+0.82%)
Nov 01, 2002 1.208 1.244 1.208 1.244 7,090 +0.04(+2.94%)
Oct 31, 2002 1.218 1.239 1.193 1.208 65,196 -0.01(-0.42%)
Oct 30, 2002 1.193 1.295 1.193 1.213 111,681 +0.00(+0.00%)
Oct 29, 2002 1.224 1.224 1.198 1.213 8,469 -0.01(-0.42%)
Oct 28, 2002 1.234 1.269 1.193 1.218 60,772 +0.04(+3.40%)
Oct 25, 2002 1.269 1.269 1.173 1.178 25,212 -0.06(-4.49%)
Oct 24, 2002 1.259 1.290 1.213 1.234 47,666 -0.04(-2.80%)
Oct 23, 2002 1.208 1.295 1.208 1.269 21,859 +0.04(+2.88%)
Oct 22, 2002 1.102 1.295 1.066 1.234 272,408 +0.07(+5.65%)
Oct 21, 2002 1.117 1.168 1.102 1.168 40,378 +0.00(+0.00%)
Oct 18, 2002 1.127 1.168 1.102 1.168 73,666 +0.05(+4.55%)
Oct 17, 2002 1.163 1.163 1.117 1.117 12,606 +0.00(+0.00%)
Oct 16, 2002 1.158 1.183 1.097 1.117 34,272 -0.08(-6.78%)
Oct 15, 2002 1.168 1.208 1.066 1.198 175,696 +0.03(+2.61%)
Oct 14, 2002 1.178 1.178 1.168 1.168 1,378 +0.03(+2.22%)
Oct 11, 2002 1.147 1.208 1.097 1.142 134,726 -0.01(-0.88%)
Oct 10, 2002 1.218 1.218 1.152 1.152 141,226 -0.12(-9.20%)
Oct 09, 2002 1.279 1.371 1.244 1.269 68,545 -0.10(-7.41%)
Oct 08, 2002 1.320 1.371 1.320 1.371 57,711 +0.02(+1.12%)
Oct 07, 2002 1.330 1.361 1.320 1.356 59,090 +0.03(+1.91%)
Oct 04, 2002 1.345 1.376 1.295 1.330 136,499 -0.02(-1.13%)
Oct 03, 2002 1.320 1.345 1.320 1.345 13,787 -0.02(-1.49%)
Oct 02, 2002 1.345 1.366 1.320 1.366 69,727 +0.08(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.