Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,600,626,688 | -0.00(-1.13%) |
Mar 30, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,394,906,112 | -0.00(-0.06%) |
Mar 29, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,824,950,272 | +0.00(+1.78%) |
Mar 26, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 293,154,816 | -0.00(-1.58%) |
Mar 25, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,752,100,864 | +0.00(+1.72%) |
Mar 24, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 374,607,872 | +0.00(+0.58%) |
Mar 23, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,838,796,800 | +0.00(+3.18%) |
Mar 22, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 281,356,288 | -0.00(-1.26%) |
Mar 19, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,557,615,616 | -0.00(-1.68%) |
Mar 18, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 995,647,488 | -0.00(-0.52%) |
Mar 17, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,892,342,784 | +0.00(+0.87%) |
Mar 16, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 589,803,520 | +0.00(+0.76%) |
Mar 15, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,520,717,824 | -0.00(-0.23%) |
Mar 12, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,473,258,496 | +0.00(+1.96%) |
Mar 11, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,582,962,176 | +0.00(+0.72%) |
Mar 10, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,883,965,440 | +0.00(+1.40%) |
Mar 09, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,264,589,824 | -0.00(-0.36%) |
Mar 08, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 252,692,480 | +0.00(+3.05%) |
Mar 05, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 877,211,648 | +0.00(+0.82%) |
Mar 04, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,747,599,360 | +0.00(+0.00%) |
Mar 03, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,654,346,752 | +0.00(+0.38%) |
Mar 02, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,151,664,640 | +0.00(+0.70%) |
Mar 01, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,051,771,392 | +0.00(+0.13%) |
Feb 26, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 479,873,024 | +0.00(+1.22%) |
Feb 25, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,197,931,008 | +0.00(+0.71%) |
Feb 24, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,781,691,392 | +0.00(+0.65%) |
Feb 23, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 315,174,912 | -0.00(-0.90%) |
Feb 22, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,041,856 | +0.00(+0.06%) |
Feb 19, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,453,819,904 | +0.00(+1.44%) |
Feb 18, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,781,764,096 | -0.00(-0.39%) |
Feb 17, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,869,972,480 | +0.00(+0.33%) |
Feb 16, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,339,551,232 | +0.00(+1.87%) |
Feb 12, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,358,525,952 | -0.00(-0.07%) |
Feb 11, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,338,983,424 | +0.00(+1.70%) |
Feb 10, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 712,251,392 | -0.00(-0.87%) |
Feb 09, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,629,150,208 | -0.00(-1.07%) |
Feb 08, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,491,307,520 | +0.00(+3.59%) |
Feb 05, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,034,813,952 | -0.00(-2.03%) |
Feb 04, 2010 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,963,122,688 | +0.00(+58.80%) |
Feb 03, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,978,035,200 | -0.00(-5.67%) |
Feb 02, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,079,926,784 | +0.00(+1.05%) |
Feb 01, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 960,360,448 | -0.00(-1.40%) |
Jan 29, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,964,620,800 | -0.00(-0.12%) |
Jan 28, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 444,899,328 | -0.00(-4.19%) |
Jan 27, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,068,642,816 | +0.00(+0.35%) |
Jan 26, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,957,911,552 | +0.00(+0.94%) |
Jan 25, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,651,435,008 | +0.00(+3.60%) |
Jan 22, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,113,215,488 | -0.00(-1.09%) |
Jan 21, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,046,540,288 | -0.00(-1.60%) |
Jan 20, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,706,800,640 | -0.00(-0.82%) |
Jan 19, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,689,744,896 | +0.00(+3.22%) |
Jan 15, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,964,335,104 | +0.00(+0.24%) |
Jan 14, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,877,543,936 | +0.00(+0.67%) |
Jan 13, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 628,330,496 | +0.00(+1.81%) |
Jan 12, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,778,109,440 | +0.00(+2.30%) |
Jan 11, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,936,654,336 | -0.00(-1.20%) |
Jan 08, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822,611,968 | +0.00(+2.79%) |
Jan 07, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,432,384 | -0.00(-0.90%) |
Jan 06, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,059,296,768 | +0.00(+1.44%) |
Jan 05, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,660,999,168 | +0.00(+3.09%) |