Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 70.71 | 71.00 | 70.07 | 70.82 | 174,501 | +0.17(+0.24%) |
Mar 30, 2015 | 68.93 | 70.99 | 68.93 | 70.65 | 253,062 | +2.14(+3.12%) |
Mar 27, 2015 | 68.15 | 69.22 | 68.15 | 68.51 | 156,881 | +0.25(+0.37%) |
Mar 26, 2015 | 67.95 | 67.95 | 67.95 | 68.26 | 138,453 | -0.23(-0.34%) |
Mar 25, 2015 | 69.82 | 69.92 | 68.42 | 68.49 | 146,414 | -1.16(-1.67%) |
Mar 24, 2015 | 69.13 | 69.75 | 68.27 | 69.65 | 145,252 | +0.68(+0.99%) |
Mar 23, 2015 | 69.10 | 69.92 | 68.24 | 68.97 | 204,784 | +0.00(+0.00%) |
Mar 20, 2015 | 69.27 | 69.62 | 68.40 | 68.97 | 346,115 | +0.22(+0.32%) |
Mar 19, 2015 | 68.05 | 68.92 | 68.00 | 68.75 | 290,383 | +0.67(+0.98%) |
Mar 18, 2015 | 66.43 | 68.15 | 66.30 | 68.08 | 377,008 | +1.30(+1.95%) |
Mar 17, 2015 | 66.45 | 66.87 | 66.07 | 66.78 | 126,402 | +0.33(+0.50%) |
Mar 16, 2015 | 66.23 | 67.45 | 66.18 | 66.45 | 170,798 | +0.21(+0.32%) |
Mar 13, 2015 | 65.70 | 66.30 | 65.25 | 66.24 | 139,225 | +0.26(+0.39%) |
Mar 12, 2015 | 65.21 | 66.18 | 64.66 | 65.98 | 128,873 | +1.29(+1.99%) |
Mar 11, 2015 | 65.03 | 65.54 | 64.64 | 64.69 | 156,567 | -0.60(-0.92%) |
Mar 10, 2015 | 64.46 | 65.40 | 64.02 | 65.29 | 201,128 | +0.53(+0.82%) |
Mar 09, 2015 | 63.50 | 64.99 | 63.50 | 64.76 | 180,144 | +1.24(+1.95%) |
Mar 06, 2015 | 63.50 | 63.97 | 63.35 | 63.52 | 120,604 | -0.41(-0.64%) |
Mar 05, 2015 | 63.84 | 64.25 | 63.50 | 63.93 | 157,869 | -0.02(-0.03%) |
Mar 04, 2015 | 63.47 | 64.51 | 63.63 | 63.95 | 117,815 | +0.32(+0.50%) |
Mar 03, 2015 | 64.48 | 64.63 | 63.51 | 63.63 | 100,067 | -1.21(-1.87%) |
Mar 02, 2015 | 64.19 | 64.95 | 63.85 | 64.84 | 223,157 | +0.77(+1.20%) |
Feb 27, 2015 | 62.85 | 64.43 | 62.64 | 64.07 | 176,288 | +1.17(+1.86%) |
Feb 26, 2015 | 63.35 | 63.35 | 62.50 | 62.90 | 225,047 | +0.31(+0.50%) |
Feb 25, 2015 | 62.72 | 62.84 | 62.34 | 62.59 | 84,693 | +0.06(+0.10%) |
Feb 24, 2015 | 62.60 | 63.10 | 62.04 | 62.53 | 122,593 | -0.30(-0.48%) |
Feb 23, 2015 | 61.82 | 62.90 | 61.82 | 62.83 | 143,204 | +1.04(+1.68%) |
Feb 20, 2015 | 61.80 | 62.15 | 61.29 | 61.79 | 104,825 | +0.17(+0.28%) |
Feb 19, 2015 | 61.77 | 62.28 | 61.61 | 61.62 | 49,347 | -0.39(-0.63%) |
Feb 18, 2015 | 60.83 | 62.04 | 60.83 | 62.01 | 101,771 | +0.95(+1.56%) |
Feb 17, 2015 | 61.13 | 61.35 | 60.52 | 61.06 | 98,527 | +0.08(+0.13%) |
Feb 13, 2015 | 60.91 | 60.98 | 60.98 | 60.98 | 157,900 | +0.10(+0.16%) |
Feb 12, 2015 | 61.23 | 61.52 | 60.69 | 60.88 | 115,656 | -0.09(-0.15%) |
Feb 11, 2015 | 60.39 | 61.37 | 60.20 | 60.97 | 182,694 | +0.39(+0.64%) |
Feb 10, 2015 | 60.06 | 61.01 | 59.76 | 60.58 | 153,234 | +0.84(+1.41%) |
Feb 09, 2015 | 60.42 | 61.20 | 59.63 | 59.74 | 106,547 | -1.00(-1.65%) |
Feb 06, 2015 | 61.39 | 61.72 | 60.49 | 60.74 | 130,994 | -0.50(-0.82%) |
Feb 05, 2015 | 61.13 | 61.92 | 61.09 | 61.24 | 104,594 | +0.45(+0.74%) |
Feb 04, 2015 | 60.40 | 61.34 | 60.40 | 60.79 | 148,645 | +0.16(+0.26%) |
Feb 03, 2015 | 60.33 | 61.47 | 60.11 | 60.63 | 140,273 | +0.23(+0.38%) |
Feb 02, 2015 | 60.19 | 60.48 | 59.47 | 60.40 | 117,279 | +0.28(+0.47%) |
Jan 30, 2015 | 60.28 | 60.68 | 59.58 | 60.12 | 193,786 | -0.38(-0.63%) |
Jan 29, 2015 | 59.59 | 60.79 | 59.34 | 60.50 | 158,253 | +1.13(+1.90%) |
Jan 28, 2015 | 60.47 | 61.23 | 59.26 | 59.37 | 117,120 | -0.93(-1.54%) |
Jan 27, 2015 | 60.00 | 60.91 | 60.00 | 60.30 | 98,581 | -0.31(-0.51%) |
Jan 26, 2015 | 61.25 | 61.48 | 60.33 | 60.61 | 165,653 | -0.61(-1.00%) |
Jan 23, 2015 | 61.00 | 61.45 | 60.94 | 61.22 | 100,592 | +0.14(+0.23%) |
Jan 22, 2015 | 60.54 | 61.08 | 59.74 | 61.08 | 111,508 | +0.80(+1.33%) |
Jan 21, 2015 | 60.19 | 60.96 | 59.91 | 60.28 | 119,412 | +0.11(+0.18%) |
Jan 20, 2015 | 60.91 | 61.40 | 59.95 | 60.17 | 103,936 | -0.43(-0.71%) |
Jan 16, 2015 | 59.58 | 60.77 | 59.42 | 60.60 | 227,680 | +0.92(+1.54%) |
Jan 15, 2015 | 60.30 | 60.50 | 59.59 | 59.68 | 154,581 | -0.53(-0.88%) |
Jan 14, 2015 | 59.67 | 60.71 | 59.67 | 60.21 | 172,159 | +0.01(+0.02%) |
Jan 13, 2015 | 60.13 | 61.05 | 59.63 | 60.20 | 217,057 | +0.54(+0.91%) |
Jan 12, 2015 | 60.13 | 60.17 | 59.49 | 59.66 | 108,066 | -0.33(-0.55%) |
Jan 09, 2015 | 60.66 | 60.92 | 59.98 | 59.99 | 134,946 | -0.88(-1.45%) |
Jan 08, 2015 | 59.69 | 61.02 | 59.39 | 60.87 | 392,065 | +1.57(+2.65%) |
Jan 07, 2015 | 58.46 | 59.38 | 58.27 | 59.30 | 185,764 | +1.07(+1.84%) |
Jan 06, 2015 | 58.22 | 58.70 | 57.78 | 58.23 | 181,852 | +0.24(+0.41%) |
Jan 05, 2015 | 58.81 | 59.33 | 57.67 | 57.99 | 137,246 | -1.09(-1.84%) |