Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.670 | 2.748 | 2.465 | 2.660 | 30,539 | -0.01(-0.37%) |
Mar 30, 2015 | 2.592 | 2.866 | 2.543 | 2.670 | 21,348 | +0.03(+1.11%) |
Mar 27, 2015 | 2.729 | 3.042 | 2.543 | 2.641 | 270,436 | -0.15(-5.26%) |
Mar 26, 2015 | 2.543 | 2.805 | 2.494 | 2.787 | 92,197 | +0.24(+9.62%) |
Mar 25, 2015 | 2.543 | 2.572 | 2.520 | 2.543 | 38,133 | -0.04(-1.52%) |
Mar 24, 2015 | 2.611 | 2.631 | 2.504 | 2.582 | 7,011 | +0.01(+0.38%) |
Mar 23, 2015 | 2.562 | 2.592 | 2.504 | 2.572 | 3,508 | +0.01(+0.38%) |
Mar 20, 2015 | 2.494 | 2.621 | 2.494 | 2.562 | 20,256 | +0.09(+3.56%) |
Mar 19, 2015 | 2.396 | 2.582 | 2.396 | 2.474 | 3,002 | -0.02(-0.78%) |
Mar 18, 2015 | 2.494 | 2.534 | 2.426 | 2.494 | 7,881 | +0.00(+0.00%) |
Mar 17, 2015 | 2.406 | 2.494 | 2.396 | 2.494 | 6,215 | +0.10(+4.08%) |
Mar 16, 2015 | 2.494 | 2.494 | 2.347 | 2.396 | 11,654 | +0.00(+0.00%) |
Mar 13, 2015 | 2.386 | 2.406 | 2.377 | 2.396 | 638 | -0.18(-6.84%) |
Mar 12, 2015 | 2.386 | 2.924 | 2.347 | 2.572 | 125,831 | +0.17(+6.91%) |
Mar 11, 2015 | 2.406 | 2.474 | 2.396 | 2.406 | 16,144 | +0.06(+2.50%) |
Mar 10, 2015 | 2.357 | 2.357 | 2.347 | 2.347 | 9,375 | -0.04(-1.64%) |
Mar 06, 2015 | 2.347 | 2.386 | 2.386 | 2.386 | 106 | +0.06(+2.52%) |
Mar 05, 2015 | 2.372 | 2.372 | 2.299 | 2.328 | 11,759 | -0.03(-1.24%) |
Mar 04, 2015 | 2.445 | 2.484 | 2.347 | 2.357 | 8,187 | -0.17(-6.59%) |
Mar 03, 2015 | 2.406 | 2.523 | 2.406 | 2.523 | 15,538 | +0.22(+9.79%) |
Mar 02, 2015 | 2.297 | 2.323 | 2.297 | 2.298 | 2,132 | -0.05(-2.08%) |
Feb 27, 2015 | 2.347 | 2.347 | 2.347 | 2.347 | 327 | +0.00(+0.00%) |
Feb 26, 2015 | 2.338 | 2.347 | 2.338 | 2.347 | 5,370 | +0.01(+0.41%) |
Feb 25, 2015 | 2.338 | 2.338 | 2.338 | 2.338 | 129 | -0.01(-0.42%) |
Feb 24, 2015 | 2.328 | 2.347 | 2.328 | 2.347 | 11,561 | +0.05(+2.13%) |
Feb 23, 2015 | 2.310 | 2.342 | 2.298 | 2.298 | 690 | -0.10(-4.08%) |
Feb 20, 2015 | 2.416 | 2.416 | 2.396 | 2.396 | 511 | +0.00(+0.00%) |
Feb 19, 2015 | 2.396 | 2.396 | 2.386 | 2.396 | 5,112 | -0.01(-0.41%) |
Feb 17, 2015 | 2.406 | 2.406 | 2.406 | 2.406 | 408 | +0.01(+0.41%) |
Feb 13, 2015 | 2.328 | 2.396 | 2.396 | 2.396 | 511 | +0.08(+3.38%) |
Feb 12, 2015 | 2.318 | 2.318 | 2.318 | 2.318 | 102 | -0.05(-2.07%) |
Feb 11, 2015 | 2.309 | 2.367 | 2.289 | 2.367 | 16,359 | +0.06(+2.54%) |
Feb 10, 2015 | 2.308 | 2.308 | 2.308 | 2.308 | 104 | -0.08(-3.28%) |
Feb 09, 2015 | 2.308 | 2.386 | 2.308 | 2.386 | 1,236 | +0.03(+1.24%) |
Feb 06, 2015 | 2.367 | 2.367 | 2.357 | 2.357 | 1,124 | -0.06(-2.39%) |
Feb 05, 2015 | 2.377 | 2.426 | 2.357 | 2.415 | 15,103 | +0.05(+2.03%) |
Feb 04, 2015 | 2.357 | 2.386 | 2.357 | 2.367 | 1,741 | -0.02(-0.82%) |
Feb 03, 2015 | 2.230 | 2.386 | 2.230 | 2.386 | 8,028 | +0.08(+3.39%) |
Feb 02, 2015 | 2.328 | 2.328 | 2.279 | 2.308 | 5,334 | -0.05(-2.07%) |
Jan 30, 2015 | 2.357 | 2.357 | 2.357 | 2.357 | 939 | -0.02(-0.82%) |
Jan 29, 2015 | 2.357 | 2.377 | 2.357 | 2.377 | 245 | +0.00(+0.00%) |
Jan 28, 2015 | 2.357 | 2.426 | 2.347 | 2.377 | 1,167 | +0.03(+1.25%) |
Jan 26, 2015 | 2.328 | 2.347 | 2.347 | 2.347 | 8,486 | -0.07(-2.83%) |
Jan 23, 2015 | 2.377 | 2.435 | 2.347 | 2.416 | 12,681 | -0.02(-0.80%) |
Jan 22, 2015 | 2.435 | 2.435 | 2.386 | 2.435 | 3,772 | +0.02(+0.81%) |
Jan 21, 2015 | 2.386 | 2.416 | 2.386 | 2.416 | 613 | -0.01(-0.40%) |
Jan 20, 2015 | 2.357 | 2.426 | 2.357 | 2.426 | 3,012 | +0.00(+0.00%) |
Jan 16, 2015 | 2.416 | 2.426 | 2.347 | 2.426 | 6,519 | +0.01(+0.40%) |
Jan 15, 2015 | 2.377 | 2.416 | 2.377 | 2.416 | 715 | -0.01(-0.40%) |
Jan 14, 2015 | 2.455 | 2.474 | 2.367 | 2.426 | 8,179 | +0.01(+0.61%) |
Jan 13, 2015 | 2.455 | 2.455 | 2.386 | 2.411 | 1,462 | +0.00(+0.00%) |
Jan 12, 2015 | 2.445 | 2.445 | 2.377 | 2.411 | 3,476 | +0.02(+1.02%) |
Jan 09, 2015 | 2.406 | 2.416 | 2.386 | 2.386 | 1,840 | -0.05(-2.01%) |
Jan 08, 2015 | 2.445 | 2.445 | 2.406 | 2.435 | 16,348 | +0.02(+0.81%) |
Jan 07, 2015 | 2.406 | 2.426 | 2.396 | 2.416 | 8,918 | -0.01(-0.40%) |
Jan 06, 2015 | 2.438 | 2.445 | 2.396 | 2.426 | 2,789 | -0.03(-1.20%) |
Jan 05, 2015 | 2.396 | 2.474 | 2.396 | 2.455 | 5,168 | +0.06(+2.45%) |