Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.50 27.73 27.00 27.70 10,295,600 -2.40(-7.97%)
Apr 29, 2002 31.88 31.88 30.01 30.10 1,050,000 -1.54(-4.87%)
Apr 26, 2002 32.80 32.80 31.60 31.64 1,248,500 -1.01(-3.09%)
Apr 25, 2002 32.40 33.07 32.02 32.65 615,700 +0.40(+1.24%)
Apr 24, 2002 32.29 32.55 31.80 32.25 499,500 -0.04(-0.12%)
Apr 23, 2002 32.20 32.65 31.84 32.29 600,800 +0.04(+0.12%)
Apr 22, 2002 32.66 32.68 32.04 32.25 487,800 -0.65(-1.98%)
Apr 19, 2002 33.45 33.50 32.85 32.90 528,100 -0.55(-1.64%)
Apr 18, 2002 33.84 33.84 33.26 33.45 80,000 -0.34(-1.01%)
Apr 17, 2002 34.20 34.20 33.64 33.79 546,900 -0.27(-0.79%)
Apr 16, 2002 33.25 34.15 33.25 34.06 527,200 +0.97(+2.93%)
Apr 15, 2002 33.05 33.20 32.85 33.09 357,400 -0.06(-0.18%)
Apr 12, 2002 33.21 33.61 32.83 33.15 343,900 -0.05(-0.15%)
Apr 11, 2002 33.60 33.62 32.86 33.20 1,010,200 +0.19(+0.58%)
Apr 10, 2002 33.05 33.46 32.49 33.01 893,000 +0.01(+0.03%)
Apr 09, 2002 33.59 33.89 32.92 33.00 664,600 -0.51(-1.52%)
Apr 08, 2002 34.00 34.05 33.51 33.51 264,600 -0.58(-1.70%)
Apr 05, 2002 34.27 34.45 33.85 34.09 516,600 -0.18(-0.53%)
Apr 04, 2002 34.18 34.35 34.01 34.27 656,000 +0.09(+0.26%)
Apr 03, 2002 34.15 34.32 33.91 34.18 448,800 -0.04(-0.12%)
Apr 02, 2002 33.97 34.31 33.90 34.22 398,200 +0.03(+0.09%)
Apr 01, 2002 33.65 34.40 33.37 34.19 342,100 +0.19(+0.56%)
Mar 29, 2002 33.14 34.35 33.08 34.00 401,400 +0.00(+0.00%)
Mar 28, 2002 33.14 34.35 33.08 34.00 401,400 +0.59(+1.77%)
Mar 27, 2002 33.75 33.80 32.68 33.41 777,000 -0.31(-0.92%)
Mar 26, 2002 33.65 33.90 33.35 33.72 532,100 +0.17(+0.51%)
Mar 25, 2002 33.60 33.74 33.20 33.55 387,800 +0.00(+0.00%)
Mar 22, 2002 33.50 34.21 33.30 33.55 663,200 +0.02(+0.06%)
Mar 21, 2002 33.70 34.00 33.42 33.53 441,300 -0.02(-0.06%)
Mar 20, 2002 33.35 33.95 33.08 33.55 790,100 +0.00(+0.00%)
Mar 19, 2002 33.40 33.55 32.84 33.55 1,921,600 -0.48(-1.41%)
Mar 18, 2002 33.80 34.80 33.75 34.03 456,100 +0.28(+0.83%)
Mar 15, 2002 33.91 34.29 33.60 33.75 705,000 -0.15(-0.44%)
Mar 14, 2002 34.50 34.51 33.25 33.90 997,700 -0.61(-1.77%)
Mar 13, 2002 35.20 35.45 34.51 34.51 917,200 -0.69(-1.96%)
Mar 12, 2002 35.00 35.40 34.91 35.20 579,600 +0.03(+0.09%)
Mar 11, 2002 34.95 35.50 34.46 35.17 953,500 +0.17(+0.49%)
Mar 08, 2002 34.26 35.10 34.12 35.00 635,900 +0.92(+2.70%)
Mar 07, 2002 34.90 34.99 34.00 34.08 579,200 -0.77(-2.21%)
Mar 06, 2002 33.89 35.38 33.89 34.85 573,300 +0.96(+2.83%)
Mar 05, 2002 33.55 34.20 33.51 33.89 392,200 +0.34(+1.01%)
Mar 04, 2002 33.10 33.75 32.92 33.55 340,400 +0.57(+1.73%)
Mar 01, 2002 33.30 33.79 32.92 32.98 409,000 -0.22(-0.66%)
Feb 28, 2002 32.30 33.25 32.26 33.20 754,500 +0.80(+2.47%)
Feb 27, 2002 33.10 33.19 31.60 32.40 719,600 -0.31(-0.95%)
Feb 26, 2002 33.00 33.10 32.49 32.71 866,600 -0.28(-0.85%)
Feb 25, 2002 32.70 33.00 32.33 32.99 433,400 +0.34(+1.04%)
Feb 22, 2002 32.10 32.70 32.04 32.65 763,100 +0.82(+2.58%)
Feb 21, 2002 32.25 32.50 31.80 31.83 663,200 -0.36(-1.12%)
Feb 20, 2002 31.69 32.20 31.11 32.19 760,300 +0.54(+1.71%)
Feb 19, 2002 31.80 32.07 31.34 31.65 595,200 -0.30(-0.94%)
Feb 18, 2002 31.40 32.05 31.00 31.95 474,300 +0.00(+0.00%)
Feb 15, 2002 31.40 32.05 31.00 31.95 438,100 +0.60(+1.91%)
Feb 14, 2002 31.75 32.25 30.75 31.35 611,100 -0.45(-1.42%)
Feb 13, 2002 31.85 32.00 31.72 31.80 354,300 +0.00(+0.00%)
Feb 12, 2002 31.45 32.20 31.42 31.80 328,600 -0.01(-0.03%)
Feb 11, 2002 31.45 32.02 31.42 31.81 656,800 +0.37(+1.18%)
Feb 08, 2002 31.00 31.95 30.85 31.44 327,900 +0.62(+2.01%)
Feb 07, 2002 30.18 32.20 30.10 30.82 553,000 +0.78(+2.60%)
Feb 06, 2002 30.80 30.95 30.01 30.04 1,026,100 -0.59(-1.93%)
Feb 05, 2002 30.85 31.50 30.60 30.63 812,800 -0.39(-1.26%)
Feb 04, 2002 31.82 31.82 31.02 31.02 709,000 -0.86(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.