Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.87	41.18	40.71	40.80	357,318	-0.10(-0.25%)
Apr 28, 2011	40.91	41.11	40.64	40.90	775,075	-0.10(-0.25%)
Apr 27, 2011	41.92	41.95	40.50	41.00	1,434,756	-0.93(-2.22%)
Apr 26, 2011	43.32	43.32	41.69	41.93	2,068,685	-2.51(-5.65%)
Apr 25, 2011	44.53	44.53	43.98	44.44	330,682	-0.05(-0.11%)
Apr 21, 2011	44.41	44.57	44.15	44.49	217,565	+0.39(+0.88%)
Apr 20, 2011	43.53	44.46	43.51	44.10	370,261	+1.22(+2.84%)
Apr 19, 2011	42.85	43.25	42.52	42.89	163,196	+0.24(+0.57%)
Apr 18, 2011	42.80	43.15	42.42	42.64	357,063	-0.59(-1.36%)
Apr 15, 2011	42.99	43.44	42.66	43.23	162,498	+0.34(+0.80%)
Apr 14, 2011	43.26	43.33	42.73	42.89	672,053	-0.71(-1.64%)
Apr 13, 2011	44.30	44.45	43.43	43.60	545,367	-0.50(-1.12%)
Apr 12, 2011	43.89	44.18	43.64	44.09	324,095	+0.03(+0.06%)
Apr 11, 2011	43.73	44.26	43.73	44.07	516,132	+0.38(+0.86%)
Apr 08, 2011	44.11	44.45	43.32	43.69	796,072	-1.28(-2.86%)
Apr 07, 2011	44.89	45.21	44.58	44.97	319,241	+0.02(+0.04%)
Apr 06, 2011	45.27	45.40	44.74	44.96	207,427	-0.05(-0.11%)
Apr 05, 2011	44.77	45.31	44.58	45.01	360,471	+0.11(+0.24%)
Apr 04, 2011	44.77	45.38	44.45	44.90	321,959	+0.22(+0.49%)
Apr 01, 2011	44.39	45.23	44.12	44.68	296,412	+0.55(+1.26%)
Mar 31, 2011	43.71	44.20	43.57	44.13	205,413	+0.31(+0.71%)
Mar 30, 2011	43.03	44.17	42.92	43.82	375,649	+0.90(+2.09%)
Mar 29, 2011	42.55	42.94	42.42	42.92	110,525	+0.30(+0.71%)
Mar 28, 2011	42.68	42.83	42.51	42.62	336,714	-0.03(-0.08%)
Mar 25, 2011	42.98	43.09	42.56	42.65	257,581	-0.17(-0.39%)
Mar 24, 2011	42.81	42.98	42.05	42.82	231,411	+0.23(+0.53%)
Mar 23, 2011	42.78	42.78	42.10	42.59	152,424	-0.13(-0.29%)
Mar 22, 2011	43.19	43.32	42.69	42.72	118,483	-0.39(-0.91%)
Mar 21, 2011	43.10	43.19	42.83	43.11	209,703	+0.49(+1.14%)
Mar 18, 2011	42.47	42.70	42.28	42.63	624,615	+0.70(+1.68%)
Mar 17, 2011	42.41	42.63	41.84	41.92	164,346	+0.12(+0.28%)
Mar 16, 2011	42.37	42.78	41.80	41.81	377,542	-0.62(-1.46%)
Mar 15, 2011	42.29	42.73	42.15	42.42	282,835	-0.35(-0.82%)
Mar 14, 2011	42.80	43.34	42.66	42.78	397,811	-0.35(-0.81%)
Mar 11, 2011	42.32	43.26	42.32	43.13	279,094	+0.37(+0.86%)
Mar 10, 2011	42.81	42.98	42.34	42.76	493,112	-0.59(-1.37%)
Mar 09, 2011	42.61	43.39	42.53	43.35	589,574	+0.72(+1.69%)
Mar 08, 2011	41.20	42.85	41.15	42.63	465,196	+1.48(+3.60%)
Mar 07, 2011	41.21	41.28	40.76	41.15	600,708	+0.02(+0.04%)
Mar 04, 2011	41.21	41.61	40.95	41.14	360,715	-0.23(-0.57%)
Mar 03, 2011	40.69	41.60	40.69	41.37	277,904	+1.00(+2.49%)
Mar 02, 2011	40.22	40.71	40.12	40.37	324,498	+0.18(+0.44%)
Mar 01, 2011	40.84	41.13	40.00	40.19	578,109	-0.37(-0.91%)
Feb 28, 2011	40.76	41.31	40.45	40.56	638,388	-0.03(-0.08%)
Feb 25, 2011	40.86	40.89	40.43	40.59	530,221	-0.12(-0.29%)
Feb 24, 2011	41.09	41.25	40.53	40.71	829,888	-0.38(-0.94%)
Feb 23, 2011	41.99	42.17	40.97	41.09	661,055	-0.83(-1.97%)
Feb 22, 2011	42.20	42.47	41.61	41.92	647,213	-0.73(-1.71%)
Feb 18, 2011	43.05	43.05	42.39	42.65	312,315	-0.24(-0.57%)
Feb 17, 2011	42.74	43.04	42.74	42.89	313,858	+0.00(+0.00%)
Feb 16, 2011	42.96	43.26	42.67	42.89	314,140	+0.08(+0.18%)
Feb 15, 2011	43.08	43.15	42.46	42.82	285,380	-0.61(-1.41%)
Feb 14, 2011	43.18	43.64	43.00	43.43	244,878	+0.20(+0.46%)
Feb 11, 2011	42.94	43.41	42.68	43.23	432,475	+0.13(+0.29%)
Feb 10, 2011	43.01	43.59	42.84	43.10	509,979	-0.08(-0.19%)
Feb 09, 2011	43.99	44.23	43.09	43.19	615,995	-1.03(-2.33%)
Feb 08, 2011	43.25	44.24	43.25	44.21	484,487	+0.93(+2.14%)
Feb 07, 2011	42.75	43.52	42.52	43.29	650,758	+0.53(+1.23%)
Feb 04, 2011	41.18	42.88	41.15	42.76	1,134,937	+1.61(+3.92%)
Feb 03, 2011	41.61	41.71	40.63	41.15	693,561	-0.64(-1.54%)
Feb 02, 2011	41.95	42.59	41.71	41.79	975,103	-0.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennox International (NY: LII )

Historical Prices

Free News Feed