Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.280 | 1.290 | 1.210 | 1.210 | 99,004 | -0.04(-3.21%) |
May 27, 2016 | 1.180 | 1.250 | 1.250 | 1.250 | 114,400 | +0.07(+5.94%) |
May 26, 2016 | 1.200 | 1.240 | 1.170 | 1.180 | 161,107 | +0.03(+2.61%) |
May 25, 2016 | 1.120 | 1.160 | 1.120 | 1.150 | 99,259 | +0.04(+3.60%) |
May 24, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 61,628 | -0.03(-2.63%) |
May 23, 2016 | 1.120 | 1.150 | 1.110 | 1.140 | 13,668 | +0.02(+2.24%) |
May 20, 2016 | 1.060 | 1.130 | 1.040 | 1.115 | 50,862 | +0.05(+5.19%) |
May 19, 2016 | 1.030 | 1.060 | 1.000 | 1.060 | 43,305 | +0.02(+1.92%) |
May 18, 2016 | 1.040 | 1.060 | 1.010 | 1.040 | 16,427 | +0.00(+0.00%) |
May 17, 2016 | 1.050 | 1.060 | 1.020 | 1.040 | 16,689 | -0.02(-1.89%) |
May 16, 2016 | 1.060 | 1.060 | 1.033 | 1.060 | 26,759 | +0.01(+0.95%) |
May 13, 2016 | 1.020 | 1.050 | 1.000 | 1.050 | 173,390 | +0.05(+5.00%) |
May 12, 2016 | 0.9900 | 1.030 | 0.9800 | 1.000 | 20,662 | +0.00(+0.00%) |
May 11, 2016 | 1.010 | 1.040 | 0.9901 | 1.000 | 57,814 | -0.03(-2.91%) |
May 10, 2016 | 1.030 | 1.050 | 1.010 | 1.030 | 64,019 | -0.01(-0.96%) |
May 09, 2016 | 1.030 | 1.050 | 1.020 | 1.040 | 55,668 | +0.01(+0.97%) |
May 06, 2016 | 1.030 | 1.050 | 1.030 | 1.030 | 67,850 | -0.04(-3.74%) |
May 05, 2016 | 1.050 | 1.080 | 1.050 | 1.070 | 34,753 | +0.00(+0.00%) |
May 04, 2016 | 1.070 | 1.130 | 1.030 | 1.070 | 35,909 | +0.00(+0.00%) |
May 03, 2016 | 1.110 | 1.160 | 1.030 | 1.070 | 48,721 | -0.04(-3.60%) |
May 02, 2016 | 1.150 | 1.170 | 1.100 | 1.110 | 21,410 | -0.06(-4.88%) |
Apr 29, 2016 | 1.130 | 1.170 | 1.090 | 1.167 | 92,796 | +0.05(+4.20%) |
Apr 28, 2016 | 1.150 | 1.190 | 1.120 | 1.120 | 37,550 | -0.05(-4.27%) |
Apr 27, 2016 | 1.150 | 1.190 | 1.130 | 1.170 | 62,873 | -0.02(-1.68%) |
Apr 26, 2016 | 1.110 | 1.210 | 1.110 | 1.190 | 135,212 | +0.07(+6.26%) |
Apr 25, 2016 | 1.080 | 1.150 | 1.080 | 1.120 | 98,157 | +0.04(+3.69%) |
Apr 22, 2016 | 0.9900 | 1.080 | 0.9900 | 1.080 | 110,033 | +0.12(+12.50%) |
Apr 21, 2016 | 0.9600 | 1.010 | 0.9533 | 0.9600 | 27,347 | -0.02(-2.04%) |
Apr 20, 2016 | 0.9800 | 1.000 | 0.9508 | 0.9800 | 41,802 | -0.01(-1.01%) |
Apr 19, 2016 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 15,696 | +0.02(+2.07%) |
Apr 18, 2016 | 0.9800 | 1.000 | 0.9500 | 0.9699 | 85,207 | -0.03(-3.01%) |
Apr 15, 2016 | 1.020 | 1.030 | 0.9900 | 1.000 | 34,240 | -0.02(-1.96%) |
Apr 14, 2016 | 0.9891 | 1.030 | 0.9891 | 1.020 | 21,163 | +0.03(+3.01%) |
Apr 13, 2016 | 1.030 | 1.040 | 0.9841 | 0.9902 | 29,813 | -0.04(-3.86%) |
Apr 12, 2016 | 1.040 | 1.040 | 0.9727 | 1.030 | 60,290 | +0.00(+0.00%) |
Apr 11, 2016 | 1.040 | 1.040 | 0.9900 | 1.030 | 65,303 | +0.05(+5.10%) |
Apr 08, 2016 | 1.000 | 1.030 | 0.9600 | 0.9800 | 34,684 | -0.02(-2.00%) |
Apr 07, 2016 | 0.9900 | 1.030 | 0.9700 | 1.000 | 30,597 | -0.03(-2.91%) |
Apr 06, 2016 | 1.040 | 1.050 | 0.9900 | 1.030 | 60,753 | +0.00(+0.00%) |
Apr 05, 2016 | 1.130 | 1.130 | 1.010 | 1.030 | 154,681 | -0.02(-1.90%) |
Apr 04, 2016 | 1.070 | 1.070 | 1.000 | 1.050 | 66,202 | +0.00(+0.00%) |
Apr 01, 2016 | 0.9500 | 1.050 | 0.9500 | 1.050 | 80,120 | +0.05(+5.00%) |
Mar 31, 2016 | 0.8630 | 1.030 | 0.8630 | 1.000 | 510,755 | +0.14(+15.87%) |
Mar 30, 2016 | 0.9800 | 0.9916 | 0.8600 | 0.8630 | 292,323 | -0.11(-11.13%) |
Mar 29, 2016 | 0.9801 | 1.000 | 0.9563 | 0.9711 | 92,836 | -0.04(-3.84%) |
Mar 28, 2016 | 1.010 | 1.030 | 0.9800 | 1.010 | 95,811 | +0.01(+0.99%) |
Mar 24, 2016 | 1.010 | 1.000 | 1.000 | 1.000 | 40,700 | -0.01(-0.99%) |
Mar 23, 2016 | 1.040 | 1.070 | 0.9906 | 1.010 | 56,015 | -0.06(-5.61%) |
Mar 22, 2016 | 1.060 | 1.070 | 1.010 | 1.070 | 56,311 | +0.01(+0.94%) |
Mar 21, 2016 | 1.030 | 1.070 | 1.000 | 1.060 | 60,821 | +0.00(+0.00%) |
Mar 18, 2016 | 1.070 | 1.072 | 1.010 | 1.060 | 81,051 | -0.01(-0.93%) |
Mar 17, 2016 | 1.110 | 1.110 | 1.040 | 1.070 | 71,022 | -0.02(-1.83%) |
Mar 16, 2016 | 1.130 | 1.130 | 1.060 | 1.090 | 26,431 | -0.04(-3.54%) |
Mar 15, 2016 | 1.110 | 1.130 | 1.080 | 1.130 | 41,177 | +0.02(+1.80%) |
Mar 14, 2016 | 1.150 | 1.170 | 1.110 | 1.110 | 99,683 | -0.03(-2.63%) |
Mar 11, 2016 | 1.130 | 1.140 | 1.110 | 1.140 | 40,703 | +0.02(+1.79%) |
Mar 10, 2016 | 1.140 | 1.150 | 1.110 | 1.120 | 88,408 | -0.02(-1.62%) |
Mar 09, 2016 | 1.110 | 1.140 | 1.090 | 1.138 | 29,089 | +0.03(+2.56%) |
Mar 08, 2016 | 1.130 | 1.130 | 1.090 | 1.110 | 17,262 | -0.02(-1.77%) |
Mar 07, 2016 | 1.120 | 1.160 | 1.099 | 1.130 | 80,204 | +0.04(+3.67%) |
Mar 04, 2016 | 1.050 | 1.130 | 1.050 | 1.090 | 55,943 | +0.01(+0.94%) |
Mar 03, 2016 | 1.100 | 1.100 | 1.070 | 1.080 | 48,460 | -0.02(-1.83%) |
Mar 02, 2016 | 1.150 | 1.150 | 1.080 | 1.100 | 64,696 | -0.03(-2.65%) |