Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.050 | 1.080 | 1.000 | 1.020 | 29,681 | -0.05(-4.67%) |
Jun 29, 2016 | 1.040 | 1.090 | 1.030 | 1.070 | 17,918 | +0.03(+2.88%) |
Jun 28, 2016 | 1.020 | 1.050 | 1.020 | 1.040 | 12,517 | +0.05(+5.05%) |
Jun 27, 2016 | 1.000 | 1.030 | 0.9900 | 0.9900 | 69,733 | -0.01(-1.00%) |
Jun 24, 2016 | 1.030 | 1.030 | 1.000 | 1.000 | 59,919 | -0.03(-2.91%) |
Jun 23, 2016 | 1.052 | 1.080 | 1.030 | 1.030 | 13,396 | -0.01(-0.96%) |
Jun 22, 2016 | 1.030 | 1.080 | 1.030 | 1.040 | 11,996 | +0.00(+0.00%) |
Jun 21, 2016 | 1.090 | 1.090 | 1.010 | 1.040 | 14,797 | -0.03(-2.80%) |
Jun 20, 2016 | 1.050 | 1.090 | 1.050 | 1.070 | 7,330 | +0.02(+1.90%) |
Jun 17, 2016 | 1.040 | 1.080 | 1.040 | 1.050 | 31,824 | +0.01(+0.96%) |
Jun 16, 2016 | 1.030 | 1.080 | 1.020 | 1.040 | 20,016 | -0.01(-0.96%) |
Jun 15, 2016 | 1.080 | 1.100 | 1.020 | 1.050 | 53,560 | -0.04(-3.66%) |
Jun 14, 2016 | 1.110 | 1.120 | 1.060 | 1.090 | 74,538 | -0.05(-4.39%) |
Jun 13, 2016 | 1.134 | 1.160 | 1.100 | 1.140 | 37,662 | -0.01(-0.87%) |
Jun 10, 2016 | 1.135 | 1.160 | 1.130 | 1.150 | 17,001 | +0.03(+2.68%) |
Jun 09, 2016 | 1.160 | 1.180 | 1.120 | 1.120 | 70,248 | -0.05(-4.27%) |
Jun 08, 2016 | 1.186 | 1.200 | 1.100 | 1.170 | 92,966 | -0.02(-1.69%) |
Jun 07, 2016 | 1.200 | 1.220 | 1.190 | 1.190 | 62,570 | +0.00(+0.01%) |
Jun 06, 2016 | 1.240 | 1.240 | 1.180 | 1.190 | 62,973 | -0.01(-0.83%) |
Jun 03, 2016 | 1.200 | 1.240 | 1.200 | 1.200 | 42,972 | +0.00(+0.00%) |
Jun 02, 2016 | 1.240 | 1.280 | 1.200 | 1.200 | 52,762 | -0.04(-3.23%) |
Jun 01, 2016 | 1.210 | 1.280 | 1.171 | 1.240 | 100,741 | +0.03(+2.48%) |
May 31, 2016 | 1.280 | 1.290 | 1.210 | 1.210 | 99,004 | -0.04(-3.21%) |
May 27, 2016 | 1.180 | 1.250 | 1.250 | 1.250 | 114,400 | +0.07(+5.94%) |
May 26, 2016 | 1.200 | 1.240 | 1.170 | 1.180 | 161,107 | +0.03(+2.61%) |
May 25, 2016 | 1.120 | 1.160 | 1.120 | 1.150 | 99,259 | +0.04(+3.60%) |
May 24, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 61,628 | -0.03(-2.63%) |
May 23, 2016 | 1.120 | 1.150 | 1.110 | 1.140 | 13,668 | +0.02(+2.24%) |
May 20, 2016 | 1.060 | 1.130 | 1.040 | 1.115 | 50,862 | +0.05(+5.19%) |
May 19, 2016 | 1.030 | 1.060 | 1.000 | 1.060 | 43,305 | +0.02(+1.92%) |
May 18, 2016 | 1.040 | 1.060 | 1.010 | 1.040 | 16,427 | +0.00(+0.00%) |
May 17, 2016 | 1.050 | 1.060 | 1.020 | 1.040 | 16,689 | -0.02(-1.89%) |
May 16, 2016 | 1.060 | 1.060 | 1.033 | 1.060 | 26,759 | +0.01(+0.95%) |
May 13, 2016 | 1.020 | 1.050 | 1.000 | 1.050 | 173,390 | +0.05(+5.00%) |
May 12, 2016 | 0.9900 | 1.030 | 0.9800 | 1.000 | 20,662 | +0.00(+0.00%) |
May 11, 2016 | 1.010 | 1.040 | 0.9901 | 1.000 | 57,814 | -0.03(-2.91%) |
May 10, 2016 | 1.030 | 1.050 | 1.010 | 1.030 | 64,019 | -0.01(-0.96%) |
May 09, 2016 | 1.030 | 1.050 | 1.020 | 1.040 | 55,668 | +0.01(+0.97%) |
May 06, 2016 | 1.030 | 1.050 | 1.030 | 1.030 | 67,850 | -0.04(-3.74%) |
May 05, 2016 | 1.050 | 1.080 | 1.050 | 1.070 | 34,753 | +0.00(+0.00%) |
May 04, 2016 | 1.070 | 1.130 | 1.030 | 1.070 | 35,909 | +0.00(+0.00%) |
May 03, 2016 | 1.110 | 1.160 | 1.030 | 1.070 | 48,721 | -0.04(-3.60%) |
May 02, 2016 | 1.150 | 1.170 | 1.100 | 1.110 | 21,410 | -0.06(-4.88%) |
Apr 29, 2016 | 1.130 | 1.170 | 1.090 | 1.167 | 92,796 | +0.05(+4.20%) |
Apr 28, 2016 | 1.150 | 1.190 | 1.120 | 1.120 | 37,550 | -0.05(-4.27%) |
Apr 27, 2016 | 1.150 | 1.190 | 1.130 | 1.170 | 62,873 | -0.02(-1.68%) |
Apr 26, 2016 | 1.110 | 1.210 | 1.110 | 1.190 | 135,212 | +0.07(+6.26%) |
Apr 25, 2016 | 1.080 | 1.150 | 1.080 | 1.120 | 98,157 | +0.04(+3.69%) |
Apr 22, 2016 | 0.9900 | 1.080 | 0.9900 | 1.080 | 110,033 | +0.12(+12.50%) |
Apr 21, 2016 | 0.9600 | 1.010 | 0.9533 | 0.9600 | 27,347 | -0.02(-2.04%) |
Apr 20, 2016 | 0.9800 | 1.000 | 0.9508 | 0.9800 | 41,802 | -0.01(-1.01%) |
Apr 19, 2016 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 15,696 | +0.02(+2.07%) |
Apr 18, 2016 | 0.9800 | 1.000 | 0.9500 | 0.9699 | 85,207 | -0.03(-3.01%) |
Apr 15, 2016 | 1.020 | 1.030 | 0.9900 | 1.000 | 34,240 | -0.02(-1.96%) |
Apr 14, 2016 | 0.9891 | 1.030 | 0.9891 | 1.020 | 21,163 | +0.03(+3.01%) |
Apr 13, 2016 | 1.030 | 1.040 | 0.9841 | 0.9902 | 29,813 | -0.04(-3.86%) |
Apr 12, 2016 | 1.040 | 1.040 | 0.9727 | 1.030 | 60,290 | +0.00(+0.00%) |
Apr 11, 2016 | 1.040 | 1.040 | 0.9900 | 1.030 | 65,303 | +0.05(+5.10%) |
Apr 08, 2016 | 1.000 | 1.030 | 0.9600 | 0.9800 | 34,684 | -0.02(-2.00%) |
Apr 07, 2016 | 0.9900 | 1.030 | 0.9700 | 1.000 | 30,597 | -0.03(-2.91%) |
Apr 06, 2016 | 1.040 | 1.050 | 0.9900 | 1.030 | 60,753 | +0.00(+0.00%) |
Apr 05, 2016 | 1.130 | 1.130 | 1.010 | 1.030 | 154,681 | -0.02(-1.90%) |
Apr 04, 2016 | 1.070 | 1.070 | 1.000 | 1.050 | 66,202 | +0.00(+0.00%) |