Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.226 | 1.226 | 1.217 | 1.217 | 1,108 | +0.01(+0.58%) |
Jul 30, 2014 | 1.193 | 1.210 | 1.193 | 1.210 | 2,100 | -0.01(-0.82%) |
Jul 29, 2014 | 1.230 | 1.230 | 1.160 | 1.220 | 26,200 | -0.01(-0.81%) |
Jul 28, 2014 | 1.190 | 1.240 | 1.190 | 1.230 | 10,070 | +0.01(+0.82%) |
Jul 25, 2014 | 1.220 | 1.230 | 1.220 | 1.220 | 11,106 | +0.00(+0.41%) |
Jul 24, 2014 | 1.190 | 1.230 | 1.140 | 1.215 | 27,625 | +0.02(+1.25%) |
Jul 23, 2014 | 1.240 | 1.260 | 1.180 | 1.200 | 296,026 | -0.02(-1.63%) |
Jul 22, 2014 | 1.210 | 1.260 | 1.200 | 1.220 | 86,984 | -0.03(-2.41%) |
Jul 21, 2014 | 1.260 | 1.260 | 1.210 | 1.250 | 124,213 | -0.01(-0.79%) |
Jul 18, 2014 | 1.220 | 1.280 | 1.220 | 1.260 | 6,356 | +0.00(+0.01%) |
Jul 17, 2014 | 1.200 | 1.270 | 1.190 | 1.260 | 52,013 | +0.05(+4.12%) |
Jul 16, 2014 | 1.240 | 1.240 | 1.200 | 1.210 | 18,765 | -0.04(-3.20%) |
Jul 15, 2014 | 1.180 | 1.250 | 1.180 | 1.250 | 3,169 | +0.05(+4.17%) |
Jul 14, 2014 | 1.210 | 1.250 | 1.180 | 1.200 | 53,075 | +0.00(+0.00%) |
Jul 11, 2014 | 1.240 | 1.260 | 1.190 | 1.200 | 28,763 | -0.07(-5.44%) |
Jul 10, 2014 | 1.270 | 1.270 | 1.260 | 1.269 | 10,494 | -0.00(-0.08%) |
Jul 09, 2014 | 1.270 | 1.270 | 1.260 | 1.270 | 2,700 | +0.00(+0.00%) |
Jul 08, 2014 | 1.330 | 1.340 | 1.270 | 1.270 | 7,520 | -0.07(-5.22%) |
Jul 07, 2014 | 1.300 | 1.440 | 1.270 | 1.340 | 8,011 | +0.02(+1.16%) |
Jul 03, 2014 | 1.380 | 1.325 | 1.325 | 1.325 | 6,700 | -0.06(-4.01%) |
Jul 02, 2014 | 1.420 | 1.420 | 1.370 | 1.380 | 3,362 | -0.01(-0.72%) |
Jul 01, 2014 | 1.370 | 1.400 | 1.290 | 1.390 | 6,858 | +0.03(+2.21%) |
Jun 30, 2014 | 1.420 | 1.420 | 1.360 | 1.360 | 1,214 | -0.04(-2.86%) |
Jun 27, 2014 | 1.340 | 1.470 | 1.300 | 1.400 | 64,832 | +0.08(+5.89%) |
Jun 26, 2014 | 1.330 | 1.350 | 1.322 | 1.322 | 5,130 | -0.02(-1.78%) |
Jun 25, 2014 | 1.300 | 1.350 | 1.300 | 1.346 | 3,209 | -0.00(-0.30%) |
Jun 24, 2014 | 1.330 | 1.350 | 1.300 | 1.350 | 12,900 | +0.02(+1.50%) |
Jun 23, 2014 | 1.270 | 1.330 | 1.260 | 1.330 | 13,963 | +0.03(+2.31%) |
Jun 20, 2014 | 1.290 | 1.340 | 1.240 | 1.300 | 21,798 | +0.00(+0.00%) |
Jun 19, 2014 | 1.310 | 1.340 | 1.280 | 1.300 | 6,343 | -0.03(-2.26%) |
Jun 18, 2014 | 1.300 | 1.340 | 1.270 | 1.330 | 26,660 | +0.00(+0.00%) |
Jun 17, 2014 | 1.330 | 1.370 | 1.300 | 1.330 | 21,496 | +0.05(+3.91%) |
Jun 16, 2014 | 1.317 | 1.340 | 1.270 | 1.280 | 35,471 | -0.06(-4.81%) |
Jun 13, 2014 | 1.310 | 1.345 | 1.310 | 1.345 | 921 | -0.02(-1.13%) |
Jun 12, 2014 | 1.320 | 1.360 | 1.320 | 1.360 | 1,669 | +0.04(+3.03%) |
Jun 11, 2014 | 1.370 | 1.380 | 1.300 | 1.320 | 25,533 | -0.04(-3.18%) |
Jun 10, 2014 | 1.314 | 1.390 | 1.314 | 1.363 | 11,763 | +0.00(+0.24%) |
Jun 06, 2014 | 1.390 | 1.390 | 1.314 | 1.360 | 8,081 | +0.04(+3.03%) |
Jun 05, 2014 | 1.330 | 1.370 | 1.320 | 1.320 | 42,420 | -0.03(-2.22%) |
Jun 04, 2014 | 1.370 | 1.400 | 1.330 | 1.350 | 10,594 | -0.04(-2.88%) |
Jun 03, 2014 | 1.400 | 1.400 | 1.340 | 1.390 | 19,879 | -0.01(-0.71%) |
Jun 02, 2014 | 1.430 | 1.440 | 1.360 | 1.400 | 15,659 | -0.03(-2.10%) |
May 30, 2014 | 1.422 | 1.430 | 1.360 | 1.430 | 37,391 | +0.01(+0.70%) |
May 29, 2014 | 1.450 | 1.450 | 1.420 | 1.420 | 10,034 | -0.02(-1.39%) |
May 28, 2014 | 1.420 | 1.450 | 1.410 | 1.440 | 2,453 | +0.03(+2.13%) |
May 27, 2014 | 1.410 | 1.470 | 1.410 | 1.410 | 7,461 | +0.02(+1.44%) |
May 23, 2014 | 1.420 | 1.390 | 1.390 | 1.390 | 33,800 | -0.06(-4.14%) |
May 22, 2014 | 1.520 | 1.520 | 1.450 | 1.450 | 9,450 | -0.07(-4.60%) |
May 21, 2014 | 1.431 | 1.520 | 1.431 | 1.520 | 4,727 | +0.03(+2.01%) |
May 20, 2014 | 1.480 | 1.520 | 1.470 | 1.490 | 7,739 | -0.03(-1.97%) |
May 19, 2014 | 1.510 | 1.520 | 1.500 | 1.520 | 18,053 | +0.01(+0.66%) |
May 16, 2014 | 1.490 | 1.510 | 1.490 | 1.510 | 2,800 | +0.00(+0.00%) |
May 15, 2014 | 1.500 | 1.510 | 1.490 | 1.510 | 9,514 | -0.01(-0.66%) |
May 14, 2014 | 1.480 | 1.520 | 1.480 | 1.520 | 22,262 | +0.02(+1.33%) |
May 13, 2014 | 1.450 | 1.540 | 1.401 | 1.500 | 3,900 | +0.01(+0.67%) |
May 12, 2014 | 1.377 | 1.540 | 1.373 | 1.490 | 34,720 | +0.02(+1.36%) |
May 09, 2014 | 1.540 | 1.540 | 1.360 | 1.470 | 49,268 | -0.07(-4.55%) |
May 08, 2014 | 1.500 | 1.570 | 1.500 | 1.540 | 15,557 | +0.02(+1.32%) |
May 07, 2014 | 1.560 | 1.560 | 1.448 | 1.520 | 29,086 | +0.00(+0.00%) |
May 06, 2014 | 1.530 | 1.540 | 1.450 | 1.520 | 20,580 | -0.02(-1.30%) |
May 05, 2014 | 1.460 | 1.540 | 1.402 | 1.540 | 34,035 | +0.13(+9.22%) |
May 02, 2014 | 1.401 | 1.449 | 1.401 | 1.410 | 7,065 | -0.03(-2.08%) |