Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.180 2.180 2.070 2.150 167,558 -0.04(-1.83%)
Jul 30, 2014 2.210 2.222 2.082 2.190 450,138 -0.04(-1.79%)
Jul 29, 2014 2.260 2.290 2.210 2.230 99,241 -0.03(-1.33%)
Jul 28, 2014 2.320 2.310 2.250 2.260 144,393 -0.05(-2.16%)
Jul 25, 2014 2.350 2.380 2.300 2.310 189,748 -0.08(-3.35%)
Jul 24, 2014 2.360 2.400 2.350 2.390 149,861 +0.04(+1.70%)
Jul 23, 2014 2.330 2.370 2.320 2.350 94,134 +0.03(+1.29%)
Jul 22, 2014 2.310 2.360 2.310 2.320 256,716 +0.01(+0.43%)
Jul 21, 2014 2.310 2.390 2.300 2.310 458,274 +0.00(+0.00%)
Jul 18, 2014 2.340 2.380 2.300 2.310 123,919 -0.01(-0.43%)
Jul 17, 2014 2.370 2.470 2.320 2.320 365,558 -0.13(-5.31%)
Jul 16, 2014 2.430 2.490 2.360 2.450 277,851 +0.02(+0.82%)
Jul 15, 2014 2.500 2.520 2.410 2.430 123,438 -0.07(-2.80%)
Jul 14, 2014 2.530 2.580 2.460 2.500 203,338 -0.01(-0.40%)
Jul 11, 2014 2.510 2.530 2.470 2.510 111,890 +0.01(+0.40%)
Jul 10, 2014 2.520 2.550 2.420 2.500 211,017 -0.04(-1.57%)
Jul 09, 2014 2.560 2.600 2.490 2.540 229,325 +0.00(+0.00%)
Jul 08, 2014 2.620 2.668 2.480 2.540 459,468 -0.11(-4.15%)
Jul 07, 2014 2.730 2.760 2.645 2.650 196,203 -0.12(-4.34%)
Jul 03, 2014 2.770 2.770 2.770 2.770 40,900 +0.01(+0.36%)
Jul 02, 2014 2.750 2.800 2.740 2.760 134,915 +0.00(+0.00%)
Jul 01, 2014 2.800 2.860 2.750 2.760 176,910 +0.00(+0.00%)
Jun 30, 2014 2.750 2.770 2.660 2.760 228,465 +0.03(+1.10%)
Jun 27, 2014 2.640 2.750 2.630 2.730 204,550 +0.08(+3.02%)
Jun 26, 2014 2.650 2.700 2.610 2.650 159,661 -0.02(-0.75%)
Jun 25, 2014 2.740 2.750 2.650 2.670 160,849 -0.06(-2.20%)
Jun 24, 2014 2.780 2.820 2.710 2.730 438,957 -0.05(-1.80%)
Jun 23, 2014 2.680 2.800 2.680 2.780 291,776 +0.11(+4.12%)
Jun 20, 2014 2.760 2.770 2.640 2.670 214,579 -0.06(-2.20%)
Jun 19, 2014 2.860 2.880 2.600 2.730 644,929 -0.05(-1.80%)
Jun 18, 2014 2.750 2.830 2.731 2.780 505,361 +0.08(+2.96%)
Jun 17, 2014 2.550 2.750 2.550 2.700 1,096,053 +0.24(+9.76%)
Jun 16, 2014 2.570 2.590 2.430 2.460 244,725 -0.08(-3.15%)
Jun 13, 2014 2.500 2.600 2.490 2.540 420,258 +0.09(+3.67%)
Jun 12, 2014 2.520 2.520 2.410 2.450 71,004 -0.05(-2.00%)
Jun 11, 2014 2.480 2.550 2.470 2.500 119,766 +0.01(+0.40%)
Jun 10, 2014 2.471 2.510 2.410 2.490 116,469 +0.03(+1.22%)
Jun 06, 2014 2.330 2.480 2.320 2.460 177,012 +0.14(+6.03%)
Jun 05, 2014 2.340 2.360 2.260 2.320 178,766 -0.03(-1.28%)
Jun 04, 2014 2.390 2.450 2.330 2.350 132,309 -0.03(-1.26%)
Jun 03, 2014 2.360 2.420 2.330 2.380 178,370 +0.01(+0.42%)
Jun 02, 2014 2.460 2.480 2.330 2.370 224,866 -0.07(-2.87%)
May 30, 2014 2.440 2.530 2.417 2.440 197,572 -0.02(-0.81%)
May 29, 2014 2.450 2.490 2.430 2.460 247,625 +0.02(+0.82%)
May 28, 2014 2.380 2.490 2.370 2.440 354,867 +0.05(+2.09%)
May 27, 2014 2.400 2.450 2.380 2.390 176,324 -0.03(-1.24%)
May 23, 2014 2.430 2.420 2.420 2.420 150,600 -0.04(-1.63%)
May 22, 2014 2.340 2.520 2.300 2.460 336,502 +0.11(+4.90%)
May 21, 2014 2.370 2.390 2.320 2.345 165,938 -0.01(-0.64%)
May 20, 2014 2.300 2.370 2.290 2.360 109,950 +0.03(+1.29%)
May 19, 2014 2.400 2.400 2.290 2.330 154,045 -0.04(-1.69%)
May 16, 2014 2.250 2.415 2.240 2.370 197,719 +0.10(+4.41%)
May 15, 2014 2.300 2.300 2.240 2.270 120,594 -0.02(-0.87%)
May 14, 2014 2.300 2.370 2.280 2.290 86,957 -0.04(-1.72%)
May 13, 2014 2.340 2.350 2.260 2.330 231,393 -0.02(-0.85%)
May 12, 2014 2.310 2.420 2.310 2.350 135,835 +0.04(+1.73%)
May 09, 2014 2.340 2.380 2.300 2.310 84,094 -0.01(-0.43%)
May 08, 2014 2.350 2.420 2.300 2.320 183,336 +0.01(+0.43%)
May 07, 2014 2.420 2.440 2.300 2.310 386,838 -0.13(-5.33%)
May 06, 2014 2.530 2.590 2.401 2.440 354,386 -0.11(-4.31%)
May 05, 2014 2.520 2.610 2.500 2.550 224,641 -0.01(-0.39%)
May 02, 2014 2.550 2.600 2.500 2.560 219,105 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.