Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8823 | 0.9044 | 0.8648 | 0.8818 | 1,328,669 | -0.02(-2.19%) |
Jul 30, 2002 | 0.8908 | 0.9044 | 0.8478 | 0.9015 | 2,340,651 | +0.01(+1.33%) |
Jul 29, 2002 | 0.8252 | 0.9100 | 0.8196 | 0.8897 | 3,779,895 | +0.10(+12.03%) |
Jul 26, 2002 | 0.7727 | 0.8054 | 0.7557 | 0.7941 | 2,231,837 | +0.04(+5.24%) |
Jul 25, 2002 | 0.7614 | 0.7828 | 0.7139 | 0.7546 | 4,547,896 | -0.02(-3.19%) |
Jul 24, 2002 | 0.6387 | 0.7800 | 0.6218 | 0.7794 | 3,613,679 | +0.07(+10.06%) |
Jul 23, 2002 | 0.7421 | 0.7557 | 0.6726 | 0.7082 | 2,996,865 | -0.02(-3.32%) |
Jul 22, 2002 | 0.8054 | 0.8168 | 0.7218 | 0.7325 | 3,219,395 | -0.07(-8.73%) |
Jul 19, 2002 | 0.7953 | 0.8190 | 0.7744 | 0.8026 | 2,276,075 | -0.05(-6.08%) |
Jul 17, 2002 | 0.9089 | 0.9100 | 0.8252 | 0.8546 | 2,525,533 | -0.04(-4.30%) |
Jul 12, 2002 | 0.9355 | 0.9410 | 0.8931 | 0.8931 | 901,407 | -0.03(-3.48%) |
Jul 11, 2002 | 0.9100 | 0.9258 | 0.8863 | 0.9252 | 1,103,980 | +0.01(+0.73%) |
Jul 10, 2002 | 0.9326 | 0.9518 | 0.9117 | 0.9185 | 1,770,969 | +0.00(+0.00%) |
Jul 09, 2002 | 0.9535 | 0.9801 | 0.9547 | 0.9185 | 1,628,548 | -0.04(-3.68%) |
Jul 08, 2002 | 0.9439 | 0.9535 | 0.9439 | 0.9535 | 3,227,020 | +0.01(+1.02%) |
Jul 05, 2002 | 0.9061 | 0.9439 | 0.9061 | 0.9439 | 862,485 | +0.05(+5.36%) |
Jul 04, 2002 | 0.8823 | 0.9049 | 0.8201 | 0.8959 | 2,855,488 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8823 | 0.9049 | 0.8201 | 0.8959 | 2,855,488 | +0.01(+1.11%) |
Jul 02, 2002 | 0.9275 | 0.9485 | 0.8704 | 0.8861 | 2,501,648 | -0.05(-5.39%) |
Jul 01, 2002 | 1.026 | 1.041 | 0.9326 | 0.9366 | 2,483,956 | -0.09(-8.71%) |
Jun 28, 2002 | 0.9411 | 1.035 | 0.9400 | 1.026 | 5,819,783 | +0.07(+6.89%) |
Jun 27, 2002 | 0.9383 | 0.9609 | 0.9219 | 0.9598 | 2,785,605 | +0.03(+3.22%) |
Jun 26, 2002 | 0.9225 | 0.9433 | 0.9157 | 0.9298 | 1,800,161 | -0.04(-4.39%) |
Jun 21, 2002 | 0.9640 | 0.9877 | 0.9561 | 0.9725 | 1,979,734 | +0.01(+1.21%) |
Jun 20, 2002 | 0.9821 | 0.9999 | 0.9569 | 0.9609 | 2,183,192 | -0.03(-3.49%) |
Jun 19, 2002 | 0.9623 | 1.012 | 0.9213 | 0.9956 | 5,351,830 | +0.02(+2.29%) |
Jun 18, 2002 | 0.9535 | 0.9807 | 0.9468 | 0.9733 | 6,266,506 | +0.02(+2.44%) |
Jun 17, 2002 | 0.8956 | 0.9552 | 0.8953 | 0.9501 | 2,303,498 | +0.07(+7.58%) |
Jun 14, 2002 | 0.8905 | 0.8956 | 0.8515 | 0.8832 | 3,734,781 | -0.03(-2.80%) |
Jun 12, 2002 | 0.9275 | 0.9380 | 0.8948 | 0.9086 | 3,177,483 | -0.03(-2.90%) |
Jun 11, 2002 | 0.9281 | 0.9569 | 0.9261 | 0.9357 | 4,867,069 | +0.01(+1.60%) |
Jun 10, 2002 | 0.8682 | 0.9253 | 0.8679 | 0.9210 | 5,778,207 | +0.05(+5.44%) |
Jun 07, 2002 | 0.8402 | 0.8964 | 0.8371 | 0.8736 | 8,987,536 | -0.02(-1.72%) |
Jun 06, 2002 | 0.9061 | 0.9100 | 0.8888 | 0.8888 | 3,365,018 | -0.02(-1.72%) |
Jun 05, 2002 | 0.9111 | 0.9151 | 0.8952 | 0.9044 | 4,111,620 | -0.12(-11.33%) |
May 31, 2002 | 1.012 | 1.036 | 0.9804 | 1.020 | 2,708,645 | +0.02(+2.24%) |
May 28, 2002 | 1.019 | 1.039 | 0.9891 | 0.9976 | 2,747,567 | -0.03(-3.16%) |
May 27, 2002 | 0.9920 | 1.037 | 0.9920 | 1.030 | 2,836,027 | +0.00(+0.00%) |
May 24, 2002 | 0.9920 | 1.037 | 0.9920 | 1.030 | 2,836,027 | +0.03(+2.68%) |
May 23, 2002 | 1.034 | 1.034 | 0.9835 | 1.003 | 7,220,105 | -0.01(-0.95%) |
May 22, 2002 | 0.9046 | 1.029 | 0.9044 | 1.013 | 18,205,068 | +0.11(+12.70%) |
May 21, 2002 | 0.9541 | 0.9750 | 0.8851 | 0.8987 | 16,312,024 | -0.06(-6.33%) |
May 20, 2002 | 0.9877 | 0.9988 | 0.9538 | 0.9595 | 7,174,106 | -0.04(-4.45%) |
May 17, 2002 | 1.017 | 1.024 | 0.9863 | 1.004 | 7,547,407 | -0.01(-1.47%) |
May 16, 2002 | 1.015 | 1.052 | 1.012 | 1.019 | 5,466,828 | -0.00(-0.06%) |
May 15, 2002 | 1.041 | 1.046 | 1.011 | 1.020 | 5,337,676 | -0.02(-1.80%) |
May 14, 2002 | 1.096 | 1.106 | 1.036 | 1.038 | 6,878,649 | -0.05(-4.62%) |
May 13, 2002 | 1.040 | 1.099 | 1.022 | 1.089 | 4,732,610 | +0.04(+4.14%) |
May 10, 2002 | 1.056 | 1.056 | 0.9637 | 1.045 | 16,243,025 | -0.01(-1.36%) |
May 09, 2002 | 1.129 | 1.130 | 1.054 | 1.060 | 4,836,992 | -0.07(-6.23%) |
May 08, 2002 | 1.124 | 1.140 | 1.109 | 1.130 | 3,310,173 | +0.01(+0.86%) |
May 07, 2002 | 1.101 | 1.125 | 1.084 | 1.121 | 1,801,045 | +0.02(+1.56%) |
May 06, 2002 | 1.170 | 1.172 | 1.097 | 1.103 | 3,073,100 | -0.06(-5.45%) |
May 03, 2002 | 1.173 | 1.180 | 1.133 | 1.167 | 5,399,598 | +0.01(+0.88%) |
May 02, 2002 | 1.088 | 1.166 | 1.088 | 1.157 | 4,334,540 | +0.07(+6.31%) |