Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.542 2.576 2.537 2.537 2,377 -0.01(-0.38%)
Jul 30, 2015 2.537 2.585 2.537 2.546 8,021 +0.02(+0.77%)
Jul 29, 2015 2.683 2.693 2.527 2.527 23,444 -0.17(-6.18%)
Jul 28, 2015 2.703 2.703 2.693 2.693 3,275 +0.04(+1.42%)
Jul 27, 2015 2.644 2.664 2.615 2.656 7,419 +0.03(+1.18%)
Jul 24, 2015 2.654 2.654 2.556 2.625 18,156 -0.02(-0.74%)
Jul 23, 2015 2.615 2.644 2.615 2.644 5,540 -0.03(-1.10%)
Jul 22, 2015 2.601 2.683 2.601 2.674 4,908 +0.00(+0.00%)
Jul 21, 2015 2.634 2.703 2.595 2.674 6,981 +0.02(+0.74%)
Jul 20, 2015 2.721 2.732 2.644 2.654 14,892 -0.06(-2.17%)
Jul 17, 2015 2.723 2.732 2.713 2.713 2,668 +0.00(+0.00%)
Jul 16, 2015 2.742 2.801 2.703 2.713 4,311 -0.06(-2.12%)
Jul 15, 2015 2.754 2.772 2.693 2.772 25,169 +0.02(+0.71%)
Jul 14, 2015 2.723 2.821 2.723 2.752 6,769 +0.06(+2.18%)
Jul 13, 2015 2.762 2.830 2.693 2.693 16,059 -0.09(-3.17%)
Jul 10, 2015 2.791 2.811 2.772 2.781 14,116 -0.00(-0.07%)
Jul 09, 2015 2.847 2.850 2.781 2.783 8,946 -0.03(-0.98%)
Jul 08, 2015 2.840 2.869 2.791 2.811 36,723 -0.02(-0.69%)
Jul 07, 2015 2.840 2.850 2.791 2.830 10,473 -0.01(-0.35%)
Jul 06, 2015 2.860 2.869 2.817 2.840 17,284 -0.01(-0.34%)
Jul 02, 2015 2.821 2.850 2.850 2.850 31,245 +0.07(+2.46%)
Jul 01, 2015 2.821 2.821 2.781 2.781 9,619 -0.01(-0.35%)
Jun 30, 2015 2.830 2.850 2.742 2.791 20,099 -0.02(-0.87%)
Jun 29, 2015 2.801 2.860 2.801 2.816 10,540 +0.02(+0.88%)
Jun 26, 2015 2.772 2.830 2.772 2.791 5,239 +0.05(+1.79%)
Jun 25, 2015 2.840 2.840 2.742 2.742 12,639 -0.03(-1.06%)
Jun 24, 2015 2.830 2.869 2.772 2.772 12,617 -0.05(-1.74%)
Jun 23, 2015 2.695 2.869 2.695 2.821 27,054 +0.12(+4.35%)
Jun 22, 2015 2.781 2.781 2.698 2.703 8,545 +0.02(+0.73%)
Jun 19, 2015 2.791 2.791 2.683 2.683 18,456 -0.12(-4.36%)
Jun 18, 2015 2.713 2.806 2.713 2.806 31,277 +0.12(+4.56%)
Jun 17, 2015 2.605 2.693 2.595 2.683 36,232 +0.03(+1.11%)
Jun 16, 2015 2.713 2.713 2.595 2.654 17,227 +0.07(+2.65%)
Jun 15, 2015 2.546 2.696 2.537 2.585 37,560 +0.05(+1.93%)
Jun 12, 2015 2.458 2.556 2.458 2.537 63,083 +0.02(+0.78%)
Jun 11, 2015 2.517 2.556 2.517 2.517 7,826 -0.01(-0.39%)
Jun 10, 2015 2.556 2.556 2.497 2.527 10,735 +0.03(+1.18%)
Jun 09, 2015 2.419 2.527 2.419 2.497 14,107 +0.01(+0.39%)
Jun 08, 2015 2.399 2.537 2.399 2.488 16,773 +0.03(+1.19%)
Jun 05, 2015 2.458 2.497 2.458 2.458 24,249 -0.03(-1.18%)
Jun 04, 2015 2.566 2.566 2.478 2.488 4,231 -0.08(-3.05%)
Jun 03, 2015 2.605 2.605 2.497 2.566 5,303 -0.01(-0.38%)
Jun 02, 2015 2.566 2.584 2.556 2.576 2,659 +0.00(+0.00%)
Jun 01, 2015 2.624 2.633 2.576 2.576 1,237 +0.00(+0.00%)
May 29, 2015 2.576 2.585 2.546 2.576 21,970 +0.03(+1.15%)
May 28, 2015 2.607 2.634 2.517 2.546 24,727 +0.06(+2.36%)
May 27, 2015 2.546 2.557 2.488 2.488 7,517 -0.02(-0.78%)
May 26, 2015 2.556 2.556 2.505 2.507 7,331 -0.00(-0.20%)
May 22, 2015 2.448 2.512 2.512 2.512 29,917 +0.02(+0.98%)
May 21, 2015 2.409 2.517 2.409 2.488 30,619 -0.07(-2.68%)
May 20, 2015 2.488 2.566 2.488 2.556 2,511 +0.06(+2.35%)
May 19, 2015 2.506 2.507 2.478 2.497 6,014 -0.01(-0.39%)
May 18, 2015 2.527 2.536 2.478 2.507 15,904 -0.09(-3.40%)
May 15, 2015 2.595 2.595 2.595 2.595 157 +0.02(+0.76%)
May 14, 2015 2.585 2.615 2.576 2.576 3,070 -0.01(-0.38%)
May 13, 2015 2.579 2.595 2.579 2.585 1,904 +0.04(+1.54%)
May 12, 2015 2.546 2.595 2.527 2.546 16,620 +0.00(+0.00%)
May 11, 2015 2.556 2.556 2.527 2.546 5,735 -0.00(-0.00%)
May 08, 2015 2.556 2.586 2.546 2.546 3,449 +0.05(+1.96%)
May 07, 2015 2.468 2.517 2.468 2.497 28,305 -0.03(-1.16%)
May 06, 2015 2.686 2.686 2.507 2.527 19,537 -0.17(-6.18%)
May 05, 2015 2.693 2.722 2.595 2.693 7,256 -0.02(-0.72%)
May 04, 2015 2.742 2.742 2.693 2.713 2,749 +0.11(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.