Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.330 | 1.300 | 1.300 | 1.300 | 1,500 | -0.03(-2.44%) |
Jul 28, 2016 | 1.350 | 1.370 | 1.331 | 1.333 | 6,977 | -0.02(-1.30%) |
Jul 27, 2016 | 1.340 | 1.350 | 1.310 | 1.350 | 1,309 | +0.02(+1.50%) |
Jul 26, 2016 | 1.250 | 1.330 | 1.220 | 1.330 | 19,237 | +0.05(+3.91%) |
Jul 25, 2016 | 1.270 | 1.300 | 1.250 | 1.280 | 7,709 | +0.01(+0.79%) |
Jul 22, 2016 | 1.260 | 1.280 | 1.260 | 1.270 | 1,309 | +0.01(+0.79%) |
Jul 21, 2016 | 1.230 | 1.280 | 1.230 | 1.260 | 16,459 | +0.01(+0.80%) |
Jul 20, 2016 | 1.210 | 1.249 | 1.150 | 1.250 | 41,613 | +0.00(+0.00%) |
Jul 19, 2016 | 1.160 | 1.430 | 1.160 | 1.250 | 177,071 | +0.10(+8.70%) |
Jul 18, 2016 | 1.160 | 1.170 | 1.150 | 1.150 | 2,603 | +0.01(+0.88%) |
Jul 15, 2016 | 1.170 | 1.170 | 1.140 | 1.140 | 16,793 | -0.01(-0.87%) |
Jul 14, 2016 | 1.141 | 1.160 | 1.130 | 1.150 | 4,534 | +0.02(+1.85%) |
Jul 13, 2016 | 1.180 | 1.180 | 1.100 | 1.129 | 4,915 | -0.03(-2.66%) |
Jul 12, 2016 | 1.120 | 1.200 | 1.083 | 1.160 | 88,341 | +0.10(+9.42%) |
Jul 11, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 1,560 | -0.06(-5.35%) |
Jul 08, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 600 | +0.05(+4.67%) |
Jul 07, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 580 | -0.06(-5.31%) |
Jul 05, 2016 | 1.140 | 1.140 | 1.010 | 1.130 | 9,316 | +0.03(+2.90%) |
Jul 01, 2016 | 1.000 | 1.098 | 1.098 | 1.098 | 5,200 | +0.13(+13.22%) |
Jun 30, 2016 | 1.120 | 1.120 | 0.9700 | 0.9700 | 3,445 | -0.13(-11.82%) |
Jun 29, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 129 | +0.02(+1.85%) |
Jun 27, 2016 | 1.110 | 1.080 | 1.080 | 1.080 | 48 | +0.01(+0.93%) |
Jun 24, 2016 | 1.000 | 1.148 | 0.9989 | 1.070 | 30,302 | +0.00(+0.00%) |
Jun 23, 2016 | 1.100 | 1.140 | 1.070 | 1.070 | 5,969 | -0.02(-1.83%) |
Jun 22, 2016 | 1.140 | 1.140 | 1.090 | 1.090 | 2,434 | -0.01(-0.91%) |
Jun 21, 2016 | 1.150 | 1.150 | 1.100 | 1.100 | 9,419 | -0.02(-1.79%) |
Jun 20, 2016 | 1.060 | 1.150 | 1.060 | 1.120 | 19,217 | +0.07(+6.67%) |
Jun 17, 2016 | 1.040 | 1.050 | 1.010 | 1.050 | 3,329 | +0.01(+0.96%) |
Jun 16, 2016 | 1.000 | 1.040 | 1.000 | 1.040 | 8,909 | +0.01(+0.97%) |
Jun 15, 2016 | 1.000 | 1.040 | 1.000 | 1.030 | 1,398 | -0.01(-0.95%) |
Jun 14, 2016 | 0.9776 | 1.040 | 0.9776 | 1.040 | 2,491 | -0.00(-0.01%) |
Jun 13, 2016 | 1.040 | 1.040 | 1.010 | 1.040 | 1,645 | +0.00(+0.01%) |
Jun 10, 2016 | 1.030 | 1.040 | 1.000 | 1.040 | 9,586 | +0.01(+0.96%) |
Jun 09, 2016 | 0.9600 | 1.030 | 0.9600 | 1.030 | 6,858 | +0.03(+2.99%) |
Jun 08, 2016 | 1.028 | 1.028 | 1.000 | 1.000 | 2,724 | -0.01(-0.95%) |
Jun 07, 2016 | 1.020 | 1.060 | 1.000 | 1.010 | 140,517 | -0.00(-0.03%) |
Jun 06, 2016 | 1.080 | 1.090 | 1.001 | 1.010 | 4,502 | -0.06(-5.60%) |
Jun 03, 2016 | 1.060 | 1.070 | 1.050 | 1.070 | 8,110 | +0.03(+2.88%) |
Jun 02, 2016 | 1.090 | 1.090 | 1.040 | 1.040 | 3,384 | -0.02(-1.89%) |
Jun 01, 2016 | 1.000 | 1.060 | 1.000 | 1.060 | 23,441 | -0.03(-2.74%) |
May 31, 2016 | 1.100 | 1.100 | 1.090 | 1.090 | 1,510 | -0.01(-0.92%) |
May 27, 2016 | 1.050 | 1.100 | 1.100 | 1.100 | 3,500 | +0.02(+1.86%) |
May 26, 2016 | 1.083 | 1.090 | 1.080 | 1.080 | 826 | +0.04(+3.61%) |
May 25, 2016 | 1.040 | 1.050 | 1.000 | 1.042 | 7,193 | +0.01(+1.19%) |
May 24, 2016 | 1.011 | 1.050 | 1.011 | 1.030 | 853 | +0.00(+0.00%) |
May 23, 2016 | 1.000 | 1.100 | 1.000 | 1.030 | 13,966 | +0.03(+3.00%) |
May 20, 2016 | 1.080 | 1.090 | 1.000 | 1.000 | 24,327 | -0.08(-7.41%) |
May 19, 2016 | 1.090 | 1.167 | 1.070 | 1.080 | 10,165 | -0.17(-13.60%) |
May 17, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 18,600 | -0.00(-0.09%) |
May 16, 2016 | 1.370 | 1.370 | 1.250 | 1.251 | 15,827 | -0.06(-4.50%) |
May 13, 2016 | 1.180 | 1.490 | 1.158 | 1.310 | 32,727 | +0.13(+11.02%) |
May 12, 2016 | 1.140 | 1.180 | 1.140 | 1.180 | 1,379 | +0.01(+0.85%) |
May 11, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 605 | -0.01(-0.85%) |
May 10, 2016 | 1.130 | 1.180 | 1.103 | 1.180 | 16,450 | +0.07(+6.31%) |
May 09, 2016 | 1.040 | 1.140 | 1.040 | 1.110 | 9,650 | -0.02(-1.77%) |
May 06, 2016 | 1.160 | 1.160 | 1.107 | 1.130 | 5,028 | -0.02(-1.75%) |
May 05, 2016 | 1.160 | 1.160 | 1.150 | 1.150 | 10,995 | -0.00(-0.09%) |
May 04, 2016 | 1.140 | 1.160 | 1.140 | 1.151 | 5,187 | +0.04(+3.70%) |
May 03, 2016 | 1.100 | 1.152 | 1.100 | 1.110 | 5,003 | +0.03(+2.78%) |