Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3920 | 3920 | 3444 | 3556 | 223 | -490.00(-12.11%) |
Sep 29, 2011 | 4452 | 4452 | 3920 | 4046 | 193 | -448.00(-9.97%) |
Sep 28, 2011 | 4368 | 4550 | 4368 | 4494 | 32 | +154.00(+3.55%) |
Sep 27, 2011 | 4270 | 4606 | 4270 | 4340 | 58 | +196.00(+4.73%) |
Sep 26, 2011 | 4200 | 4312 | 4118 | 4144 | 49 | -42.00(-1.00%) |
Sep 23, 2011 | 4368 | 4396 | 4102 | 4186 | 88 | -238.00(-5.38%) |
Sep 22, 2011 | 4620 | 4620 | 4270 | 4424 | 59 | -392.00(-8.14%) |
Sep 21, 2011 | 5012 | 5012 | 4788 | 4816 | 45 | -182.00(-3.64%) |
Sep 20, 2011 | 5278 | 5278 | 4914 | 4998 | 57 | +14.00(+0.28%) |
Sep 19, 2011 | 4522 | 5292 | 4522 | 4984 | 125 | +238.00(+5.01%) |
Sep 16, 2011 | 4522 | 4844 | 4466 | 4746 | 66 | +266.00(+5.94%) |
Sep 15, 2011 | 4284 | 4480 | 4284 | 4480 | 35 | +84.00(+1.91%) |
Sep 14, 2011 | 4424 | 4451 | 4256 | 4396 | 33 | -14.00(-0.32%) |
Sep 13, 2011 | 4298 | 4410 | 4256 | 4410 | 9 | +168.00(+3.96%) |
Sep 12, 2011 | 4340 | 4340 | 4200 | 4242 | 51 | -98.00(-2.26%) |
Sep 09, 2011 | 4480 | 4508 | 4270 | 4340 | 65 | -168.00(-3.73%) |
Sep 08, 2011 | 4522 | 4620 | 4340 | 4508 | 62 | -98.00(-2.13%) |
Sep 07, 2011 | 4802 | 4802 | 4494 | 4606 | 49 | -98.00(-2.08%) |
Sep 06, 2011 | 4662 | 4760 | 4522 | 4704 | 79 | -210.00(-4.27%) |
Sep 02, 2011 | 5096 | 5096 | 4759 | 4914 | 20 | -238.00(-4.62%) |
Sep 01, 2011 | 4830 | 5278 | 4830 | 5152 | 126 | +336.00(+6.98%) |
Aug 31, 2011 | 4662 | 4830 | 4607 | 4816 | 56 | +154.00(+3.30%) |
Aug 30, 2011 | 4662 | 4718 | 4606 | 4662 | 22 | +0.00(+0.00%) |
Aug 29, 2011 | 4676 | 4914 | 4620 | 4662 | 91 | +14.00(+0.30%) |
Aug 26, 2011 | 4494 | 4732 | 4284 | 4648 | 89 | +70.00(+1.53%) |
Aug 25, 2011 | 4816 | 4998 | 4536 | 4578 | 96 | -224.00(-4.66%) |
Aug 24, 2011 | 4662 | 4963 | 4662 | 4802 | 50 | +140.00(+3.00%) |
Aug 23, 2011 | 4802 | 4858 | 4550 | 4662 | 61 | -112.00(-2.35%) |
Aug 22, 2011 | 5376 | 5474 | 4662 | 4774 | 208 | -420.00(-8.09%) |
Aug 19, 2011 | 5502 | 5593 | 5110 | 5194 | 114 | -392.00(-7.02%) |
Aug 18, 2011 | 5838 | 5852 | 5498 | 5586 | 87 | -392.00(-6.56%) |
Aug 17, 2011 | 5838 | 6006 | 5838 | 5978 | 35 | +154.00(+2.64%) |
Aug 16, 2011 | 6160 | 6160 | 5405 | 5824 | 155 | -350.00(-5.67%) |
Aug 15, 2011 | 6118 | 6300 | 5978 | 6174 | 86 | +126.00(+2.08%) |
Aug 12, 2011 | 5978 | 6076 | 5783 | 6048 | 96 | +168.00(+2.86%) |
Aug 11, 2011 | 5712 | 5964 | 5516 | 5880 | 149 | +126.00(+2.19%) |
Aug 10, 2011 | 5698 | 5866 | 5054 | 5754 | 164 | +294.00(+5.38%) |
Aug 09, 2011 | 5334 | 5474 | 5026 | 5460 | 119 | +616.00(+12.72%) |
Aug 08, 2011 | 4900 | 5250 | 4788 | 4844 | 179 | -364.00(-6.99%) |
Aug 05, 2011 | 4760 | 5320 | 4466 | 5208 | 175 | +350.00(+7.20%) |
Aug 04, 2011 | 5530 | 5614 | 4662 | 4858 | 234 | -714.00(-12.81%) |
Aug 03, 2011 | 5852 | 5872 | 5572 | 5572 | 213 | -283.92(-4.85%) |
Aug 02, 2011 | 6230 | 6272 | 5824 | 5856 | 126 | -360.08(-5.79%) |
Aug 01, 2011 | 6524 | 6524 | 6034 | 6216 | 209 | +238.00(+3.98%) |
Jul 29, 2011 | 5754 | 6090 | 5502 | 5978 | 169 | +336.00(+5.96%) |
Jul 28, 2011 | 5936 | 5936 | 5600 | 5642 | 150 | -238.00(-4.05%) |
Jul 27, 2011 | 6034 | 6468 | 5642 | 5880 | 124 | -154.00(-2.55%) |
Jul 26, 2011 | 6230 | 6300 | 5964 | 6034 | 155 | -168.00(-2.71%) |
Jul 25, 2011 | 6062 | 6230 | 6062 | 6202 | 61 | +126.00(+2.07%) |
Jul 22, 2011 | 6020 | 6132 | 5810 | 6076 | 114 | +140.00(+2.36%) |
Jul 21, 2011 | 5894 | 5936 | 5810 | 5936 | 160 | +126.00(+2.17%) |
Jul 20, 2011 | 5516 | 5880 | 5516 | 5810 | 162 | +238.00(+4.27%) |
Jul 19, 2011 | 5614 | 5670 | 5530 | 5572 | 85 | +42.00(+0.76%) |
Jul 18, 2011 | 5572 | 5698 | 5432 | 5530 | 128 | -56.00(-1.00%) |
Jul 15, 2011 | 5544 | 5586 | 5348 | 5586 | 54 | +126.00(+2.31%) |
Jul 14, 2011 | 5460 | 5558 | 5404 | 5460 | 32 | +0.00(+0.00%) |
Jul 13, 2011 | 5306 | 5670 | 5236 | 5460 | 94 | +238.00(+4.56%) |
Jul 12, 2011 | 5404 | 5404 | 5166 | 5222 | 70 | -126.00(-2.36%) |
Jul 11, 2011 | 5348 | 5502 | 5264 | 5348 | 48 | -112.00(-2.05%) |
Jul 08, 2011 | 5250 | 5516 | 5250 | 5460 | 48 | +168.00(+3.17%) |
Jul 07, 2011 | 5348 | 5558 | 5180 | 5292 | 127 | +14.00(+0.27%) |
Jul 06, 2011 | 5278 | 5306 | 5110 | 5278 | 29 | +0.00(+0.00%) |
Jul 05, 2011 | 5572 | 5740 | 5194 | 5278 | 145 | -168.00(-3.08%) |