Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 3.380 | 3.399 | 3.250 | 3.250 | 1,222 | -0.03(-0.91%) |
Sep 28, 2015 | 3.191 | 3.280 | 3.280 | 3.280 | 72 | +0.04(+1.23%) |
Sep 25, 2015 | 3.260 | 3.260 | 3.211 | 3.240 | 5,807 | -0.21(-6.19%) |
Sep 24, 2015 | 3.350 | 3.489 | 3.310 | 3.454 | 8,502 | +0.06(+1.91%) |
Sep 23, 2015 | 3.479 | 3.479 | 3.390 | 3.390 | 629 | -0.02(-0.58%) |
Sep 22, 2015 | 3.221 | 3.469 | 3.221 | 3.409 | 2,151 | +0.16(+4.89%) |
Sep 18, 2015 | 3.230 | 3.250 | 3.250 | 3.250 | 7 | +0.06(+1.87%) |
Sep 17, 2015 | 3.191 | 3.459 | 3.151 | 3.191 | 2,655 | +0.11(+3.55%) |
Sep 16, 2015 | 3.270 | 3.310 | 3.022 | 3.081 | 3,510 | -0.15(-4.62%) |
Sep 15, 2015 | 3.230 | 3.230 | 3.181 | 3.230 | 6,315 | -0.05(-1.52%) |
Sep 14, 2015 | 3.280 | 3.380 | 3.111 | 3.280 | 1,003 | -0.02(-0.60%) |
Sep 11, 2015 | 3.618 | 3.618 | 3.101 | 3.300 | 3,721 | -0.37(-10.03%) |
Sep 10, 2015 | 3.668 | 3.668 | 3.668 | 3.668 | 167 | -0.03(-0.81%) |
Sep 09, 2015 | 3.698 | 3.698 | 3.698 | 3.698 | 225 | +0.28(+8.14%) |
Sep 08, 2015 | 3.698 | 3.698 | 3.419 | 3.419 | 2,160 | +0.03(+0.79%) |
Sep 03, 2015 | 3.439 | 3.393 | 3.393 | 3.393 | 1,006 | -0.08(-2.21%) |
Sep 02, 2015 | 3.698 | 3.698 | 3.451 | 3.469 | 6,071 | +0.04(+1.21%) |
Aug 31, 2015 | 3.429 | 3.427 | 3.427 | 3.427 | 21 | -0.26(-7.06%) |
Aug 28, 2015 | 3.698 | 3.698 | 3.688 | 3.688 | 295 | +0.21(+6.00%) |
Aug 27, 2015 | 3.479 | 3.499 | 3.479 | 3.479 | 6,790 | -0.10(-2.78%) |
Aug 26, 2015 | 3.479 | 3.608 | 3.380 | 3.578 | 3,763 | +0.10(+2.86%) |
Aug 25, 2015 | 3.479 | 3.529 | 3.479 | 3.479 | 1,049 | +0.00(+0.00%) |
Aug 24, 2015 | 3.479 | 3.727 | 3.380 | 3.479 | 10,313 | +0.00(+0.00%) |
Aug 21, 2015 | 3.459 | 3.489 | 3.380 | 3.479 | 3,963 | +0.08(+2.34%) |
Aug 20, 2015 | 3.384 | 3.399 | 3.380 | 3.399 | 615 | +0.00(+0.00%) |
Aug 19, 2015 | 3.390 | 3.399 | 3.390 | 3.399 | 348 | -0.29(-7.94%) |
Aug 17, 2015 | 3.698 | 3.693 | 3.693 | 3.693 | 2 | +0.09(+2.62%) |
Aug 13, 2015 | 3.399 | 3.598 | 3.598 | 3.598 | 165 | +0.21(+6.22%) |
Aug 12, 2015 | 3.388 | 3.388 | 3.388 | 3.388 | 114 | -0.12(-3.46%) |
Aug 11, 2015 | 3.587 | 3.587 | 3.509 | 3.509 | 294 | +0.13(+3.82%) |
Aug 10, 2015 | 3.380 | 3.380 | 3.380 | 3.380 | 1,904 | -0.04(-1.16%) |
Aug 05, 2015 | 3.409 | 3.419 | 3.419 | 3.419 | 134 | +0.02(+0.58%) |
Aug 04, 2015 | 3.380 | 3.409 | 3.370 | 3.399 | 4,594 | +0.06(+1.76%) |
Aug 03, 2015 | 3.332 | 3.341 | 3.330 | 3.341 | 1,492 | -0.03(-0.86%) |
Jul 31, 2015 | 3.360 | 3.418 | 3.260 | 3.370 | 2,143 | -0.02(-0.55%) |
Jul 30, 2015 | 3.360 | 3.388 | 3.360 | 3.388 | 381 | -0.07(-2.05%) |
Jul 28, 2015 | 3.568 | 3.459 | 3.459 | 3.459 | 88 | +0.01(+0.29%) |
Jul 27, 2015 | 3.384 | 3.449 | 3.360 | 3.449 | 2,057 | +0.08(+2.36%) |
Jul 24, 2015 | 3.361 | 3.377 | 3.360 | 3.370 | 2,549 | -0.04(-1.10%) |
Jul 23, 2015 | 3.407 | 3.407 | 3.407 | 3.407 | 769 | -0.03(-0.92%) |
Jul 22, 2015 | 3.439 | 3.439 | 3.439 | 3.439 | 734 | +0.07(+2.05%) |
Jul 21, 2015 | 3.370 | 3.370 | 3.370 | 3.370 | 239 | -0.04(-1.16%) |
Jul 20, 2015 | 3.419 | 3.483 | 3.370 | 3.409 | 4,928 | +0.00(+0.00%) |
Jul 17, 2015 | 3.459 | 3.459 | 3.409 | 3.409 | 2,128 | -0.05(-1.43%) |
Jul 16, 2015 | 3.498 | 3.498 | 3.459 | 3.459 | 409 | -0.02(-0.57%) |
Jul 15, 2015 | 3.488 | 3.488 | 3.478 | 3.478 | 1,247 | -0.08(-2.22%) |
Jul 13, 2015 | 3.459 | 3.557 | 3.557 | 3.557 | 1,801 | +0.07(+1.98%) |
Jul 10, 2015 | 3.478 | 3.488 | 3.478 | 3.488 | 475 | +0.03(+0.86%) |
Jul 09, 2015 | 3.419 | 3.459 | 3.399 | 3.459 | 5,078 | +0.06(+1.74%) |
Jul 08, 2015 | 3.459 | 3.557 | 3.399 | 3.399 | 4,063 | -0.06(-1.71%) |
Jul 07, 2015 | 3.498 | 3.538 | 3.449 | 3.459 | 1,640 | -0.04(-1.13%) |
Jul 06, 2015 | 3.508 | 3.656 | 3.498 | 3.498 | 2,492 | -0.01(-0.28%) |
Jul 02, 2015 | 3.646 | 3.508 | 3.508 | 3.508 | 809 | +0.11(+3.20%) |