Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 604,274,688 | +0.00(+1.53%) |
Sep 29, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,102,078,976 | +0.00(+1.50%) |
Sep 28, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 531,751,936 | +0.00(+0.50%) |
Sep 27, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,779,657,728 | +0.00(+1.30%) |
Sep 24, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,427,544,064 | +0.00(+1.78%) |
Sep 23, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,866,362,368 | -0.00(-1.08%) |
Sep 22, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,951,091,712 | -0.00(-1.68%) |
Sep 21, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 272,897,536 | -0.00(-0.06%) |
Sep 20, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 245,123,072 | +0.00(+0.56%) |
Sep 17, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,527,501,312 | +0.00(+0.06%) |
Sep 15, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,414,669,312 | -0.00(-0.61%) |
Sep 14, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 567,967,744 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 753,829,888 | +0.00(+1.07%) |
Sep 10, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 164,512,768 | +0.00(+0.23%) |
Sep 09, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,420,380,160 | -0.00(-0.06%) |
Sep 08, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,657,894,400 | +0.00(+0.06%) |
Sep 07, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 369,230,336 | -0.00(-0.95%) |
Sep 03, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,279,030,784 | +0.00(+0.28%) |
Sep 02, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 902,125,568 | +0.00(+0.91%) |
Sep 01, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 851,103,232 | +0.00(+1.85%) |
Aug 31, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,278,488,832 | -0.00(-1.54%) |
Aug 30, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,779,608,320 | -0.00(-0.23%) |
Aug 27, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,922,301,440 | +0.00(+2.38%) |
Aug 26, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,003,684,608 | +0.00(+0.35%) |
Aug 25, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,224,061,440 | -0.00(-0.29%) |
Aug 24, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,221,652,480 | -0.00(-1.55%) |
Aug 23, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,890,312,192 | -0.00(-0.91%) |
Aug 20, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,804,351,488 | +0.00(+1.32%) |
Aug 19, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 650,039,296 | -0.00(-0.85%) |
Aug 18, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,253,105,664 | -0.00(-0.06%) |
Aug 17, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,796,976,640 | +0.00(+1.62%) |
Aug 16, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,451,678,720 | +0.00(+0.58%) |
Aug 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,007,192,576 | +0.00(+1.42%) |
Aug 12, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,136,196,096 | -0.00(-0.35%) |
Aug 11, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,560,647,680 | -0.00(-2.58%) |
Aug 10, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 19,282,944 | -0.00(-1.02%) |
Aug 09, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,020,926,976 | -0.00(-0.73%) |
Aug 06, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 767,687,680 | -0.00(-0.56%) |
Aug 05, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,548,091,392 | +0.00(+46.63%) |
Aug 04, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,856,994 | +0.00(+0.76%) |
Aug 03, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,949,816,832 | -0.00(-0.33%) |
Aug 02, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,870,604,288 | +0.00(+1.27%) |
Jul 30, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 271,781,888 | +0.00(+0.33%) |
Jul 29, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 993,915,904 | +0.00(+0.89%) |
Jul 28, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,009,087,488 | +0.00(+0.06%) |
Jul 27, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,554,845,184 | -0.00(-1.10%) |
Jul 26, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,671,243,776 | -0.00(-1.04%) |
Jul 23, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,398,272,000 | +0.00(+2.86%) |
Jul 22, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,255,293,952 | +0.00(+2.83%) |
Jul 21, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,343,238,144 | +0.00(+2.91%) |
Jul 20, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,404,798,464 | +0.00(+4.21%) |
Jul 19, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,773,518,336 | -0.00(-2.36%) |
Jul 16, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,105,102,848 | -0.00(-1.84%) |
Jul 15, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,838,705,664 | +0.00(+0.24%) |
Jul 14, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,856,994 | -0.00(-0.41%) |
Jul 13, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,635,951,616 | +0.00(+3.11%) |
Jul 12, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,752,318,464 | -0.00(-0.30%) |
Jul 09, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,358,866,432 | +0.00(+1.23%) |
Jul 08, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,427,741,184 | +0.00(+0.74%) |
Jul 07, 2010 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,458,769,920 | +0.00(+4.61%) |
Jul 06, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,155,693,568 | +0.00(+1.12%) |
Jul 02, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 155,574,272 | -0.00(-1.04%) |