Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.410 | 1.470 | 1.350 | 1.470 | 28,834 | +0.08(+6.14%) |
Sep 29, 2014 | 1.490 | 1.580 | 1.340 | 1.385 | 89,687 | -0.07(-5.14%) |
Sep 26, 2014 | 1.433 | 1.480 | 1.400 | 1.460 | 4,809 | +0.01(+0.69%) |
Sep 25, 2014 | 1.580 | 1.580 | 1.390 | 1.450 | 41,070 | -0.10(-6.45%) |
Sep 24, 2014 | 1.620 | 1.620 | 1.520 | 1.550 | 22,343 | +0.06(+4.03%) |
Sep 23, 2014 | 1.486 | 1.515 | 1.486 | 1.490 | 11,585 | -0.07(-4.49%) |
Sep 22, 2014 | 1.600 | 1.640 | 1.530 | 1.560 | 60,585 | +0.01(+0.65%) |
Sep 19, 2014 | 1.480 | 1.540 | 1.460 | 1.550 | 43,407 | +0.08(+5.44%) |
Sep 18, 2014 | 1.420 | 1.540 | 1.410 | 1.470 | 35,867 | +0.02(+1.38%) |
Sep 17, 2014 | 1.460 | 1.478 | 1.400 | 1.450 | 47,814 | -0.03(-2.03%) |
Sep 16, 2014 | 1.350 | 1.500 | 1.310 | 1.480 | 43,346 | +0.13(+9.63%) |
Sep 15, 2014 | 1.330 | 1.370 | 1.318 | 1.350 | 10,329 | +0.00(+0.00%) |
Sep 12, 2014 | 1.340 | 1.400 | 1.340 | 1.350 | 14,434 | -0.03(-2.17%) |
Sep 11, 2014 | 1.390 | 1.420 | 1.340 | 1.380 | 13,085 | -0.06(-4.17%) |
Sep 10, 2014 | 1.410 | 1.440 | 1.320 | 1.440 | 87,070 | -0.01(-0.69%) |
Sep 09, 2014 | 1.280 | 1.670 | 1.260 | 1.450 | 667,705 | +0.20(+16.00%) |
Sep 08, 2014 | 1.257 | 1.290 | 1.220 | 1.250 | 55,349 | +0.02(+1.63%) |
Sep 05, 2014 | 1.240 | 1.240 | 1.210 | 1.230 | 4,920 | +0.00(+0.00%) |
Sep 04, 2014 | 1.310 | 1.400 | 1.220 | 1.230 | 42,531 | -0.08(-6.11%) |
Sep 03, 2014 | 1.274 | 1.390 | 1.230 | 1.310 | 464,396 | +0.09(+7.38%) |
Sep 02, 2014 | 1.210 | 1.235 | 1.250 | 1.220 | 942 | -0.03(-2.40%) |
Aug 29, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 10,000 | -0.01(-0.79%) |
Aug 28, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 167 | +0.03(+2.44%) |
Aug 27, 2014 | 1.220 | 1.248 | 1.220 | 1.230 | 7,937 | -0.03(-2.38%) |
Aug 26, 2014 | 1.260 | 1.290 | 1.220 | 1.260 | 9,275 | +0.03(+2.44%) |
Aug 25, 2014 | 1.250 | 1.270 | 1.220 | 1.230 | 4,400 | -0.04(-3.16%) |
Aug 22, 2014 | 1.200 | 1.281 | 1.200 | 1.270 | 14,850 | +0.04(+3.25%) |
Aug 21, 2014 | 1.220 | 1.230 | 1.200 | 1.230 | 14,449 | +0.01(+0.83%) |
Aug 20, 2014 | 1.230 | 1.270 | 1.200 | 1.220 | 41,571 | -0.03(-2.40%) |
Aug 19, 2014 | 1.290 | 1.290 | 1.250 | 1.250 | 12,200 | +0.02(+1.63%) |
Aug 18, 2014 | 1.260 | 1.293 | 1.230 | 1.230 | 43,564 | -0.05(-3.91%) |
Aug 15, 2014 | 1.270 | 1.280 | 1.260 | 1.280 | 9,722 | +0.00(+0.00%) |
Aug 14, 2014 | 1.240 | 1.300 | 1.240 | 1.280 | 7,979 | +0.01(+0.78%) |
Aug 13, 2014 | 1.300 | 1.280 | 1.260 | 1.270 | 53,824 | -0.01(-0.77%) |
Aug 12, 2014 | 1.165 | 1.300 | 1.150 | 1.280 | 118,749 | +0.08(+6.67%) |
Aug 11, 2014 | 1.200 | 1.220 | 1.180 | 1.200 | 13,722 | +0.01(+0.84%) |
Aug 08, 2014 | 1.200 | 1.200 | 1.170 | 1.190 | 6,031 | +0.02(+1.71%) |
Aug 07, 2014 | 1.150 | 1.210 | 1.110 | 1.170 | 36,273 | -0.01(-0.85%) |
Aug 06, 2014 | 1.190 | 1.190 | 1.130 | 1.180 | 16,906 | +0.01(+0.85%) |
Aug 05, 2014 | 1.210 | 1.210 | 1.150 | 1.170 | 16,526 | -0.03(-2.50%) |
Aug 04, 2014 | 1.200 | 1.200 | 1.190 | 1.200 | 12,420 | +0.00(+0.00%) |
Aug 01, 2014 | 1.200 | 1.200 | 1.190 | 1.200 | 3,800 | -0.02(-1.40%) |
Jul 31, 2014 | 1.226 | 1.226 | 1.217 | 1.217 | 1,108 | +0.01(+0.58%) |
Jul 30, 2014 | 1.193 | 1.210 | 1.193 | 1.210 | 2,100 | -0.01(-0.82%) |
Jul 29, 2014 | 1.230 | 1.230 | 1.160 | 1.220 | 26,200 | -0.01(-0.81%) |
Jul 28, 2014 | 1.190 | 1.240 | 1.190 | 1.230 | 10,070 | +0.01(+0.82%) |
Jul 25, 2014 | 1.220 | 1.230 | 1.220 | 1.220 | 11,106 | +0.00(+0.41%) |
Jul 24, 2014 | 1.190 | 1.230 | 1.140 | 1.215 | 27,625 | +0.02(+1.25%) |
Jul 23, 2014 | 1.240 | 1.260 | 1.180 | 1.200 | 296,026 | -0.02(-1.63%) |
Jul 22, 2014 | 1.210 | 1.260 | 1.200 | 1.220 | 86,984 | -0.03(-2.41%) |
Jul 21, 2014 | 1.260 | 1.260 | 1.210 | 1.250 | 124,213 | -0.01(-0.79%) |
Jul 18, 2014 | 1.220 | 1.280 | 1.220 | 1.260 | 6,356 | +0.00(+0.01%) |
Jul 17, 2014 | 1.200 | 1.270 | 1.190 | 1.260 | 52,013 | +0.05(+4.12%) |
Jul 16, 2014 | 1.240 | 1.240 | 1.200 | 1.210 | 18,765 | -0.04(-3.20%) |
Jul 15, 2014 | 1.180 | 1.250 | 1.180 | 1.250 | 3,169 | +0.05(+4.17%) |
Jul 14, 2014 | 1.210 | 1.250 | 1.180 | 1.200 | 53,075 | +0.00(+0.00%) |
Jul 11, 2014 | 1.240 | 1.260 | 1.190 | 1.200 | 28,763 | -0.07(-5.44%) |
Jul 10, 2014 | 1.270 | 1.270 | 1.260 | 1.269 | 10,494 | -0.00(-0.08%) |
Jul 09, 2014 | 1.270 | 1.270 | 1.260 | 1.270 | 2,700 | +0.00(+0.00%) |
Jul 08, 2014 | 1.330 | 1.340 | 1.270 | 1.270 | 7,520 | -0.07(-5.22%) |
Jul 07, 2014 | 1.300 | 1.440 | 1.270 | 1.340 | 8,011 | +0.02(+1.16%) |
Jul 03, 2014 | 1.380 | 1.325 | 1.325 | 1.325 | 6,700 | -0.06(-4.01%) |
Jul 02, 2014 | 1.420 | 1.420 | 1.370 | 1.380 | 3,362 | -0.01(-0.72%) |