Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.1224 | 0.1238 | 0.1201 | 0.1232 | 240,471,312 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1231 | 0.1261 | 0.1230 | 0.1250 | 216,560,800 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1283 | 0.1290 | 0.1236 | 0.1249 | 219,038,784 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1248 | 0.1289 | 0.1244 | 0.1268 | 267,819,088 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1223 | 0.1259 | 0.1223 | 0.1244 | 263,718,832 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1254 | 0.1271 | 0.1227 | 0.1261 | 276,379,456 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1242 | 0.1269 | 0.1233 | 0.1263 | 369,965,632 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1253 | 0.1257 | 0.1230 | 0.1239 | 214,182,896 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1248 | 0.1282 | 0.1233 | 0.1276 | 344,126,432 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1239 | 0.1277 | 0.1238 | 0.1257 | 450,196,672 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1201 | 0.1241 | 0.1199 | 0.1232 | 300,429,344 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1200 | 0.1218 | 0.1194 | 0.1204 | 296,485,760 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1207 | 0.1233 | 0.1199 | 0.1201 | 283,424,896 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1218 | 0.1240 | 0.1202 | 0.1214 | 213,011,600 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1224 | 0.1231 | 0.1199 | 0.1217 | 262,535,760 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1213 | 0.1234 | 0.1202 | 0.1221 | 164,588,096 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1233 | 0.1244 | 0.1209 | 0.1222 | 183,470,144 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1209 | 0.1220 | 0.1194 | 0.1205 | 237,602,992 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1206 | 0.1256 | 0.1204 | 0.1230 | 439,672,640 | +0.00(+3.06%) |
Sep 03, 2002 | 0.1231 | 0.1236 | 0.1194 | 0.1194 | 291,294,400 | -0.01(-4.75%) |
Aug 30, 2002 | 0.1251 | 0.1286 | 0.1239 | 0.1253 | 200,286,224 | +0.00(+0.34%) |
Aug 29, 2002 | 0.1244 | 0.1281 | 0.1233 | 0.1249 | 169,204,192 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1257 | 0.1284 | 0.1244 | 0.1249 | 258,762,880 | -0.00(-1.01%) |
Aug 27, 2002 | 0.1335 | 0.1337 | 0.1250 | 0.1261 | 273,230,496 | -0.01(-4.38%) |
Aug 26, 2002 | 0.1355 | 0.1355 | 0.1288 | 0.1319 | 199,139,056 | -0.00(-1.21%) |
Aug 23, 2002 | 0.1351 | 0.1353 | 0.1312 | 0.1335 | 169,608,784 | -0.00(-1.57%) |
Aug 22, 2002 | 0.1375 | 0.1380 | 0.1330 | 0.1357 | 271,658,944 | -0.00(-0.93%) |
Aug 21, 2002 | 0.1359 | 0.1380 | 0.1312 | 0.1369 | 209,762,560 | +0.00(+1.32%) |
Aug 20, 2002 | 0.1357 | 0.1367 | 0.1319 | 0.1352 | 194,641,632 | +0.00(+0.57%) |
Aug 16, 2002 | 0.1312 | 0.1368 | 0.1298 | 0.1344 | 255,036,496 | +0.00(+1.35%) |
Aug 15, 2002 | 0.1294 | 0.1338 | 0.1275 | 0.1326 | 337,222,240 | +0.00(+2.90%) |
Aug 14, 2002 | 0.1246 | 0.1304 | 0.1235 | 0.1289 | 419,854,752 | +0.00(+3.98%) |
Aug 13, 2002 | 0.1266 | 0.1292 | 0.1236 | 0.1239 | 279,358,304 | -0.00(-2.67%) |
Aug 12, 2002 | 0.1266 | 0.1276 | 0.1248 | 0.1273 | 188,143,568 | -0.00(-0.33%) |
Aug 07, 2002 | 0.1282 | 0.1305 | 0.1219 | 0.1278 | 348,735,104 | +0.00(+2.03%) |
Aug 06, 2002 | 0.1207 | 0.1294 | 0.1196 | 0.1252 | 283,995,840 | +0.01(+5.36%) |
Aug 05, 2002 | 0.1232 | 0.1249 | 0.1187 | 0.1188 | 213,005,712 | -0.00(-3.18%) |
Aug 02, 2002 | 0.1252 | 0.1274 | 0.1211 | 0.1227 | 188,443,744 | -0.00(-2.37%) |
Aug 01, 2002 | 0.1284 | 0.1310 | 0.1251 | 0.1257 | 239,421,728 | -0.00(-3.01%) |
Jul 31, 2002 | 0.1308 | 0.1309 | 0.1266 | 0.1296 | 321,748,160 | -0.00(-1.10%) |
Jul 30, 2002 | 0.1261 | 0.1318 | 0.1237 | 0.1311 | 369,171,040 | +0.00(+2.73%) |
Jul 29, 2002 | 0.1230 | 0.1283 | 0.1221 | 0.1276 | 289,262,496 | +0.01(+4.74%) |
Jul 26, 2002 | 0.1228 | 0.1234 | 0.1172 | 0.1218 | 214,842,112 | -0.00(-0.14%) |
Jul 25, 2002 | 0.1268 | 0.1270 | 0.1190 | 0.1220 | 497,798,688 | -0.01(-5.53%) |
Jul 24, 2002 | 0.1217 | 0.1293 | 0.1211 | 0.1291 | 427,657,536 | +0.01(+5.05%) |
Jul 23, 2002 | 0.1266 | 0.1285 | 0.1227 | 0.1229 | 419,585,568 | -0.00(-3.02%) |
Jul 22, 2002 | 0.1253 | 0.1290 | 0.1241 | 0.1267 | 449,496,256 | -0.00(-0.27%) |
Jul 19, 2002 | 0.1249 | 0.1289 | 0.1234 | 0.1271 | 404,757,344 | -0.01(-4.29%) |
Jul 17, 2002 | 0.1370 | 0.1376 | 0.1290 | 0.1328 | 1,274,932,352 | -0.02(-10.69%) |
Jul 12, 2002 | 0.1576 | 0.1596 | 0.1466 | 0.1487 | 463,481,216 | -0.01(-4.37%) |
Jul 11, 2002 | 0.1466 | 0.1559 | 0.1442 | 0.1555 | 384,474,464 | +0.01(+5.66%) |
Jul 10, 2002 | 0.1504 | 0.1544 | 0.1465 | 0.1471 | 217,249,456 | -0.00(-1.20%) |
Jul 09, 2002 | 0.1530 | 0.1554 | 0.1483 | 0.1489 | 236,266,880 | -0.00(-2.66%) |
Jul 08, 2002 | 0.1573 | 0.1581 | 0.1521 | 0.1530 | 221,940,544 | -0.01(-3.90%) |
Jul 05, 2002 | 0.1504 | 0.1593 | 0.1504 | 0.1592 | 169,844,224 | +0.01(+6.78%) |
Jul 04, 2002 | 0.1428 | 0.1502 | 0.1423 | 0.1491 | 209,191,632 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1428 | 0.1502 | 0.1423 | 0.1491 | 208,520,640 | +0.01(+3.60%) |
Jul 02, 2002 | 0.1447 | 0.1458 | 0.1430 | 0.1439 | 320,394,400 | -0.00(-0.70%) |